OnTact Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $145.765 | N/A |
| 2026-04-02 | $0,000000000000000000 | $174.217 | $0,02514883 |
| 2026-04-01 | $0,000000000000000000 | $194.832 | $0,02562504 |
| 2026-03-31 | $0,000000000000000000 | $169.311 | $0,02641562 |
| 2026-03-30 | $0,000000000000000000 | $163.581 | $0,02364471 |
| 2026-03-29 | $0,000000000000000000 | $175.752 | $0,02691600 |
| 2026-03-28 | $0,000000000000000000 | $207.920 | $0,02786976 |
| 2026-03-27 | $0,000000000000000000 | $170.890 | $0,02825452 |
| 2026-03-26 | $0,000000000000000000 | $172.607 | $0,02801412 |
| 2026-03-25 | $0,000000000000000000 | $164.452 | $0,02865842 |
| 2026-03-24 | $0,000000000000000000 | $160.253 | $0,02898403 |
| 2026-03-23 | $0,000000000000000000 | $154.298 | $0,02901205 |
| 2026-03-22 | $0,000000000000000000 | $139.557 | $0,03179196 |
| 2026-03-21 | $0,000000000000000000 | $150.610 | $0,03089744 |
| 2026-03-20 | $0,000000000000000000 | $196.402 | $0,03113037 |
| 2026-03-19 | $0,000000000000000000 | $208.389 | $0,03371504 |
| 2026-03-18 | $0,000000000000000000 | $181.217 | $0,03292368 |
| 2026-03-17 | $0,000000000000000000 | $74.773 | $0,03503887 |
| 2026-03-16 | $0,000000000000000000 | $67.836 | $0,03114265 |
| 2026-03-15 | $0,000000000000000000 | $68.704 | $0,03317316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
