OnTact Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $45.084 | N/A |
| 2026-07-28 | $0,000000000000000000 | $22.821 | $0,01525212 |
| 2026-07-27 | $0,000000000000000000 | $20.783 | $0,01557338 |
| 2026-07-26 | $0,000000000000000000 | $27.597 | $0,01566979 |
| 2026-07-25 | $0,000000000000000000 | $42.409 | $0,01575825 |
| 2026-07-24 | $0,000000000000000000 | $40.989 | $0,01556238 |
| 2026-07-23 | $0,000000000000000000 | $55.823 | $0,01550257 |
| 2026-07-22 | $0,000000000000000000 | $26.302 | $0,01570747 |
| 2026-07-21 | $0,000000000000000000 | $42.719 | $0,01543194 |
| 2026-07-20 | $0,000000000000000000 | $54.210 | $0,01556389 |
| 2026-07-19 | $0,000000000000000000 | $38.980 | $0,01566899 |
| 2026-07-18 | $0,000000000000000000 | $50.781 | $0,01753857 |
| 2026-07-17 | $0,000000000000000000 | $41.608 | $0,01688863 |
| 2026-07-16 | $0,000000000000000000 | $36.555 | $0,01676093 |
| 2026-07-15 | $0,000000000000000000 | $44.337 | $0,01757805 |
| 2026-07-14 | $0,000000000000000000 | $45.410 | $0,01772829 |
| 2026-07-13 | $0,000000000000000000 | $43.256 | $0,01845122 |
| 2026-07-12 | $0,000000000000000000 | $50.966 | $0,01945254 |
| 2026-07-11 | $0,000000000000000000 | $54.122 | $0,01958600 |
| 2026-07-10 | $0,000000000000000000 | $35.393 | $0,01984408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
