OnTact Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $42.148 | N/A |
| 2026-06-09 | $0,000000000000000000 | $45.466 | $0,02609101 |
| 2026-06-08 | $0,000000000000000000 | $39.503 | $0,02612380 |
| 2026-06-07 | $0,000000000000000000 | $51.026 | $0,02732735 |
| 2026-06-06 | $0,000000000000000000 | $49.331 | $0,02647879 |
| 2026-06-05 | $0,000000000000000000 | $42.747 | $0,02719318 |
| 2026-06-04 | $0,000000000000000000 | $51.524 | $0,02701907 |
| 2026-06-03 | $0,000000000000000000 | $37.217 | $0,02852094 |
| 2026-06-02 | $0,000000000000000000 | $41.994 | $0,02632776 |
| 2026-06-01 | $0,000000000000000000 | $43.016 | $0,02627111 |
| 2026-05-31 | $0,000000000000000000 | $41.395 | $0,02839916 |
| 2026-05-30 | $0,000000000000000000 | $50.580 | $0,02872447 |
| 2026-05-29 | $0,000000000000000000 | $44.842 | $0,03021898 |
| 2026-05-28 | $0,000000000000000000 | $50.610 | $0,02913781 |
| 2026-05-27 | $0,000000000000000000 | $47.363 | $0,02950787 |
| 2026-05-26 | $0,000000000000000000 | $41.983 | $0,03092678 |
| 2026-05-25 | $0,000000000000000000 | $43.294 | $0,03058192 |
| 2026-05-24 | $0,000000000000000000 | $46.868 | $0,02981613 |
| 2026-05-23 | $0,000000000000000000 | $47.586 | $0,03079318 |
| 2026-05-22 | $0,000000000000000000 | $52.324 | $0,02997830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
