Onto Innovation Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.071,16 | $878,92 | N/A |
| 2026-10-26 | $2.001,73 | $879,03 | $205,71 |
| 2026-10-22 | $294,49 | $1.992,33 | $198,82 |
| 2026-10-21 | $307,77 | $1.991,54 | $217,87 |
| 2026-10-15 | $246,32 | $74,91 | $227,69 |
| 2026-10-14 | $197,51 | $74,92 | $237,19 |
| 2026-10-13 | $193,31 | $74,91 | $263,84 |
| 2026-10-08 | $76,13 | $149,54 | $258,23 |
| 2026-10-07 | $0,000000944848 | $78,25 | $306,35 |
| 2026-10-06 | $0,000000942856 | $78,26 | $314,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
