Ontology Gas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $41.530.378 | $11.964.876 | N/A |
| 2026-04-13 | $39.667.660 | $7.587.756 | $0,088720 |
| 2026-04-12 | $43.233.851 | $26.399.009 | $0,085992 |
| 2026-04-11 | $40.434.399 | $45.565.171 | $0,093211 |
| 2026-04-10 | $39.661.216 | $38.111.004 | $0,090610 |
| 2026-04-09 | $34.040.719 | $5.676.342 | $0,088887 |
| 2026-04-08 | $37.625.590 | $9.931.491 | $0,075962 |
| 2026-04-07 | $37.664.787 | $14.095.218 | $0,083858 |
| 2026-04-06 | $41.227.683 | $22.983.753 | $0,083962 |
| 2026-04-05 | $46.215.571 | $84.831.380 | $0,091940 |
| 2026-04-04 | $43.721.971 | $100.099.927 | $0,103085 |
| 2026-04-03 | $29.598.893 | $8.362.140 | $0,097575 |
| 2026-04-02 | $30.970.973 | $22.369.344 | $0,066045 |
| 2026-04-01 | $27.698.458 | $9.020.299 | $0,069136 |
| 2026-03-31 | $29.517.901 | $23.607.405 | $0,061841 |
| 2026-03-30 | $25.595.937 | $4.691.910 | $0,066376 |
| 2026-03-29 | $27.110.230 | $14.518.026 | $0,057191 |
| 2026-03-28 | $25.410.372 | $1.186.392 | $0,060596 |
| 2026-03-27 | $26.436.258 | $3.853.088 | $0,056747 |
| 2026-03-26 | $27.774.821 | $9.894.039 | $0,059105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
