Ontology Gas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $19.946.691 | $728.953 | N/A |
| 2026-08-01 | $20.006.799 | $356.080 | $0,04180616 |
| 2026-07-31 | $20.020.112 | $356.338 | $0,04193214 |
| 2026-07-30 | $19.597.815 | $534.902 | $0,04196005 |
| 2026-07-29 | $20.611.517 | $1.652.237 | $0,04107496 |
| 2026-07-28 | $20.489.560 | $1.745.110 | $0,04334452 |
| 2026-07-27 | $22.063.237 | $1.788.721 | $0,04308806 |
| 2026-07-26 | $21.683.561 | $3.847.432 | $0,04639738 |
| 2026-07-25 | $21.218.970 | $1.608.709 | $0,04559895 |
| 2026-07-24 | $21.714.841 | $1.566.054 | $0,04462195 |
| 2026-07-23 | $22.261.449 | $1.195.894 | $0,04566473 |
| 2026-07-22 | $22.379.418 | $1.398.285 | $0,04681421 |
| 2026-07-21 | $22.609.179 | $1.406.332 | $0,04706229 |
| 2026-07-20 | $22.865.999 | $10.089.464 | $0,04754546 |
| 2026-07-19 | $22.233.429 | $2.555.639 | $0,04808554 |
| 2026-07-18 | $21.921.974 | $1.406.840 | $0,04675529 |
| 2026-07-17 | $22.131.787 | $1.300.523 | $0,04610032 |
| 2026-07-16 | $22.427.909 | $1.501.303 | $0,04654154 |
| 2026-07-15 | $22.557.738 | $1.501.013 | $0,04716426 |
| 2026-07-14 | $22.101.288 | $1.857.097 | $0,04743729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
