Ontology Gas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $22.317.854 | $973.790 | N/A |
| 2026-06-12 | $22.431.813 | $1.098.529 | $0,04726617 |
| 2026-06-11 | $21.616.143 | $1.498.413 | $0,04748594 |
| 2026-06-10 | $22.262.408 | $975.879 | $0,04574738 |
| 2026-06-09 | $23.054.744 | $1.058.881 | $0,04713812 |
| 2026-06-08 | $23.335.098 | $1.119.486 | $0,04894365 |
| 2026-06-07 | $22.919.659 | $1.316.985 | $0,04940309 |
| 2026-06-06 | $23.290.439 | $1.642.078 | $0,04852238 |
| 2026-06-05 | $25.464.262 | $1.488.677 | $0,04929135 |
| 2026-06-04 | $27.055.823 | $1.187.561 | $0,054149 |
| 2026-06-03 | $26.935.633 | $1.360.217 | $0,057460 |
| 2026-06-02 | $28.547.440 | $1.271.881 | $0,057190 |
| 2026-06-01 | $29.106.511 | $2.253.111 | $0,060603 |
| 2026-05-31 | $28.257.679 | $857.182 | $0,061861 |
| 2026-05-30 | $28.140.508 | $1.443.569 | $0,059996 |
| 2026-05-29 | $29.038.082 | $3.488.187 | $0,059750 |
| 2026-05-28 | $30.398.521 | $16.337.754 | $0,061673 |
| 2026-05-27 | $29.490.416 | $856.437 | $0,064506 |
| 2026-05-26 | $31.033.644 | $699.791 | $0,062549 |
| 2026-05-25 | $30.553.348 | $1.223.383 | $0,065889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
