Ontology Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $62.587.796 | $5.806.056 | N/A |
| 2026-05-14 | $61.923.875 | $12.694.743 | $0,062541 |
| 2026-05-13 | $62.594.825 | $7.868.206 | $0,062016 |
| 2026-05-12 | $65.260.001 | $7.667.746 | $0,062617 |
| 2026-05-11 | $66.526.018 | $9.474.502 | $0,065194 |
| 2026-05-10 | $64.723.678 | $7.974.055 | $0,066420 |
| 2026-05-09 | $64.670.025 | $10.739.107 | $0,064852 |
| 2026-05-08 | $63.928.182 | $14.772.266 | $0,064705 |
| 2026-05-07 | $63.396.963 | $26.327.709 | $0,063929 |
| 2026-05-06 | $71.450.026 | $11.675.181 | $0,063400 |
| 2026-05-05 | $71.678.129 | $8.525.234 | $0,071639 |
| 2026-05-04 | $69.574.252 | $6.733.813 | $0,071689 |
| 2026-05-03 | $71.207.714 | $4.992.284 | $0,069565 |
| 2026-05-02 | $71.760.917 | $5.338.966 | $0,071208 |
| 2026-05-01 | $70.744.964 | $7.899.102 | $0,071787 |
| 2026-04-30 | $70.728.407 | $11.091.007 | $0,070764 |
| 2026-04-29 | $72.715.793 | $7.967.871 | $0,070739 |
| 2026-04-28 | $71.258.617 | $7.019.692 | $0,072732 |
| 2026-04-27 | $72.235.378 | $7.456.997 | $0,071349 |
| 2026-04-26 | $74.393.673 | $6.796.541 | $0,072245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
