Ontology Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $42.346.932 | $4.941.546 | N/A |
| 2026-06-28 | $42.136.444 | $4.339.162 | $0,04234434 |
| 2026-06-27 | $42.504.578 | $4.520.442 | $0,04213786 |
| 2026-06-26 | $42.250.518 | $7.335.795 | $0,04250644 |
| 2026-06-25 | $43.608.862 | $9.028.678 | $0,04224438 |
| 2026-06-24 | $43.808.721 | $3.954.013 | $0,04358849 |
| 2026-06-23 | $45.054.172 | $5.871.062 | $0,04380103 |
| 2026-06-22 | $45.844.904 | $4.624.754 | $0,04505148 |
| 2026-06-21 | $46.190.481 | $4.732.879 | $0,04581661 |
| 2026-06-20 | $45.792.432 | $5.601.545 | $0,04621264 |
| 2026-06-19 | $45.764.254 | $5.897.385 | $0,04576890 |
| 2026-06-18 | $47.736.908 | $7.520.672 | $0,04576529 |
| 2026-06-17 | $48.584.843 | $7.078.950 | $0,04771530 |
| 2026-06-16 | $49.709.446 | $23.708.612 | $0,04854119 |
| 2026-06-15 | $48.760.656 | $5.480.706 | $0,04966581 |
| 2026-06-14 | $48.025.776 | $5.677.756 | $0,04877899 |
| 2026-06-13 | $47.269.483 | $4.730.528 | $0,04802350 |
| 2026-06-12 | $47.898.251 | $6.560.844 | $0,04731399 |
| 2026-06-11 | $46.027.460 | $10.570.905 | $0,04791274 |
| 2026-06-10 | $46.365.723 | $4.830.339 | $0,04602746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
