Ontology Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $52.106.961 | $3.581.833 | N/A |
| 2026-10-19 | $51.256.589 | $2.432.734 | $0,052107 |
| 2026-10-18 | $51.510.619 | $1.663.374 | $0,051257 |
| 2026-10-17 | $52.781.315 | $1.707.661 | $0,051511 |
| 2026-10-16 | $53.054.947 | $4.651.832 | $0,052781 |
| 2026-10-15 | $54.803.144 | $4.584.546 | $0,053055 |
| 2026-10-14 | $54.337.384 | $3.923.864 | $0,054803 |
| 2026-10-13 | $56.356.234 | $2.935.258 | $0,054337 |
| 2026-10-12 | $60.981.323 | $3.902.156 | $0,056356 |
| 2026-10-11 | $63.085.604 | $6.723.768 | $0,060981 |
| 2026-10-10 | $61.154.601 | $11.694.399 | $0,063086 |
| 2026-10-09 | $58.571.770 | $14.829.207 | $0,061155 |
| 2026-10-08 | $58.742.334 | $3.130.166 | $0,058572 |
| 2026-10-07 | $60.834.292 | $2.195.044 | $0,058742 |
| 2026-10-06 | $61.222.437 | $4.219.234 | $0,060834 |
| 2026-10-05 | $60.052.260 | $2.648.060 | $0,061222 |
| 2026-10-04 | $60.976.477 | $4.480.952 | $0,060052 |
| 2026-10-03 | $60.070.129 | $4.783.462 | $0,060976 |
| 2026-10-02 | $58.685.210 | $3.521.549 | $0,060070 |
| 2026-10-01 | $59.179.178 | $4.489.423 | $0,058685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
