Ontology Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $59.428.542 | $121.642.889 | N/A |
| 2026-03-28 | $48.552.319 | $27.731.258 | $0,063617 |
| 2026-03-27 | $52.328.848 | $55.147.428 | $0,051988 |
| 2026-03-26 | $56.013.324 | $145.029.696 | $0,055907 |
| 2026-03-25 | $56.652.212 | $208.125.333 | $0,059953 |
| 2026-03-24 | $39.039.954 | $5.071.436 | $0,060573 |
| 2026-03-23 | $37.178.526 | $3.916.410 | $0,04180134 |
| 2026-03-22 | $37.927.845 | $3.437.995 | $0,03978920 |
| 2026-03-21 | $39.571.896 | $6.869.242 | $0,04056578 |
| 2026-03-20 | $39.333.318 | $3.605.117 | $0,04235970 |
| 2026-03-19 | $40.705.493 | $5.273.976 | $0,04210101 |
| 2026-03-18 | $42.505.727 | $8.026.406 | $0,04352781 |
| 2026-03-17 | $41.396.824 | $7.992.274 | $0,04549655 |
| 2026-03-16 | $40.235.699 | $11.921.973 | $0,04430803 |
| 2026-03-15 | $37.905.684 | $4.195.349 | $0,04310035 |
| 2026-03-14 | $39.258.770 | $3.766.529 | $0,04059455 |
| 2026-03-13 | $39.088.371 | $3.609.048 | $0,04199667 |
| 2026-03-12 | $38.682.104 | $6.659.755 | $0,04184207 |
| 2026-03-11 | $37.579.309 | $3.450.717 | $0,04141763 |
| 2026-03-10 | $37.138.908 | $3.525.384 | $0,04019370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
