OnRe Tokenized Reinsurance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $190.246.486 | $1.568.296 | N/A |
| 2026-06-10 | $186.375.726 | $2.912.794 | $1,11 |
| 2026-06-09 | $186.196.695 | $1.894.879 | $1,11 |
| 2026-06-08 | $185.154.818 | $2.844.190 | $1,11 |
| 2026-06-07 | $185.350.370 | $2.880.888 | $1,11 |
| 2026-06-06 | $185.266.766 | $10.585.071 | $1,11 |
| 2026-06-05 | $184.274.876 | $5.380.117 | $1,11 |
| 2026-06-04 | $185.825.505 | $2.266.602 | $1,11 |
| 2026-06-03 | $183.360.773 | $2.472.372 | $1,11 |
| 2026-06-02 | $183.328.169 | $1.686.379 | $1,11 |
| 2026-06-01 | $191.334.195 | $1.713.873 | $1,11 |
| 2026-05-31 | $189.982.513 | $1.786.096 | $1,11 |
| 2026-05-30 | $188.825.388 | $3.007.032 | $1,11 |
| 2026-05-29 | $187.658.671 | $1.046.970 | $1,11 |
| 2026-05-28 | $186.649.565 | $1.362.892 | $1,10 |
| 2026-05-27 | $184.821.213 | $1.273.329 | $1,10 |
| 2026-05-26 | $183.928.686 | $1.068.121 | $1,10 |
| 2026-05-25 | $183.299.749 | $859.269 | $1,10 |
| 2026-05-24 | $182.830.548 | $618.065 | $1,10 |
| 2026-05-23 | $182.680.957 | $2.805.034 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
