OnRe Tokenized Reinsurance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $246.193.337 | $880.360 | N/A |
| 2026-07-28 | $245.265.485 | $1.786.935 | $1,13 |
| 2026-07-27 | $249.849.997 | $1.614.482 | $1,13 |
| 2026-07-26 | $249.210.375 | $877.598 | $1,13 |
| 2026-07-25 | $248.645.030 | $369.236 | $1,13 |
| 2026-07-24 | $248.556.971 | $1.998.019 | $1,13 |
| 2026-07-23 | $245.584.784 | $2.467.595 | $1,13 |
| 2026-07-22 | $239.377.968 | $2.054.475 | $1,13 |
| 2026-07-21 | $238.658.612 | $1.240.048 | $1,12 |
| 2026-07-20 | $236.899.899 | $2.501.931 | $1,12 |
| 2026-07-19 | $234.335.192 | $577.437 | $1,12 |
| 2026-07-18 | $234.125.452 | $2.971.176 | $1,12 |
| 2026-07-17 | $229.209.621 | $2.261.744 | $1,12 |
| 2026-07-16 | $224.613.701 | $3.173.500 | $1,12 |
| 2026-07-15 | $224.423.855 | $1.810.592 | $1,12 |
| 2026-07-14 | $223.282.909 | $869.095 | $1,12 |
| 2026-07-13 | $222.878.837 | $1.076.544 | $1,12 |
| 2026-07-12 | $221.602.482 | $424.992 | $1,12 |
| 2026-07-11 | $220.313.089 | $795.259 | $1,12 |
| 2026-07-10 | $217.827.927 | $1.609.334 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
