Onchain Yield Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $173.909.013 | $2.510.344 | N/A |
| 2026-05-12 | $172.986.029 | $372.552 | $1,10 |
| 2026-05-11 | $172.589.759 | $2.507.086 | $1,10 |
| 2026-05-10 | $170.855.398 | $1.061.566 | $1,10 |
| 2026-05-09 | $170.653.957 | $2.993.982 | $1,10 |
| 2026-05-08 | $170.619.262 | $947.358 | $1,100 |
| 2026-05-07 | $169.888.052 | $3.117.945 | $1,10 |
| 2026-05-06 | $168.053.020 | $1.440.332 | $1,100 |
| 2026-05-05 | $167.800.970 | $1.597.823 | $1,099 |
| 2026-05-04 | $167.554.335 | $307.148 | $1,099 |
| 2026-05-03 | $167.316.440 | $673.521 | $1,099 |
| 2026-05-02 | $158.334.749 | $1.503.153 | $1,098 |
| 2026-05-01 | $143.793.313 | $2.790.658 | $1,098 |
| 2026-04-30 | $143.533.914 | $5.223.378 | $1,098 |
| 2026-04-29 | $142.138.293 | $2.363.148 | $1,097 |
| 2026-04-28 | $141.575.253 | $910.554 | $1,098 |
| 2026-04-27 | $144.815.101 | $490.121 | $1,097 |
| 2026-04-26 | $144.797.269 | $508.483 | $1,096 |
| 2026-04-25 | $144.617.766 | $1.017.069 | $1,096 |
| 2026-04-24 | $143.717.528 | $2.600.424 | $1,096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
