Onyxcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $184.837.395 | $12.805.626 | N/A |
| 2026-05-18 | $183.082.528 | $4.652.046 | $0,00483607 |
| 2026-05-17 | $184.787.693 | $5.566.385 | $0,00479208 |
| 2026-05-16 | $190.435.529 | $19.686.853 | $0,00483495 |
| 2026-05-15 | $193.979.388 | $6.721.842 | $0,00498530 |
| 2026-05-14 | $191.271.921 | $7.131.340 | $0,00506939 |
| 2026-05-13 | $195.770.279 | $5.932.387 | $0,00500755 |
| 2026-05-12 | $199.849.061 | $9.780.355 | $0,00512571 |
| 2026-05-11 | $201.916.727 | $8.499.239 | $0,00522974 |
| 2026-05-10 | $201.904.400 | $8.803.162 | $0,00528998 |
| 2026-05-09 | $200.525.100 | $9.053.547 | $0,00528766 |
| 2026-05-08 | $196.960.306 | $15.441.469 | $0,00524718 |
| 2026-05-07 | $197.523.891 | $8.533.526 | $0,00515932 |
| 2026-05-06 | $199.629.902 | $7.103.550 | $0,00517828 |
| 2026-05-05 | $194.625.732 | $12.261.081 | $0,00521911 |
| 2026-05-04 | $198.373.946 | $8.814.494 | $0,00509876 |
| 2026-05-03 | $199.837.978 | $5.787.044 | $0,00520126 |
| 2026-05-02 | $200.897.982 | $8.993.188 | $0,00523310 |
| 2026-05-01 | $203.341.665 | $11.840.409 | $0,00526559 |
| 2026-04-30 | $217.723.185 | $29.400.531 | $0,00535881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
