Onyxcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $188.328.540 | $5.231.780 | N/A |
| 2026-03-28 | $192.997.864 | $13.762.780 | $0,00502034 |
| 2026-03-27 | $204.694.381 | $15.234.650 | $0,00514760 |
| 2026-03-26 | $196.466.840 | $5.550.912 | $0,00546081 |
| 2026-03-25 | $198.846.534 | $9.181.215 | $0,00523925 |
| 2026-03-24 | $195.481.010 | $9.374.177 | $0,00530488 |
| 2026-03-23 | $184.508.114 | $5.464.474 | $0,00522181 |
| 2026-03-22 | $196.879.851 | $5.233.632 | $0,00492172 |
| 2026-03-21 | $195.774.209 | $5.702.867 | $0,00524317 |
| 2026-03-20 | $198.140.415 | $5.959.844 | $0,00522558 |
| 2026-03-19 | $209.836.570 | $10.946.900 | $0,00528654 |
| 2026-03-18 | $217.516.773 | $9.317.132 | $0,00559548 |
| 2026-03-17 | $226.078.264 | $12.992.868 | $0,00580570 |
| 2026-03-16 | $229.061.310 | $42.730.998 | $0,00604260 |
| 2026-03-15 | $202.093.388 | $14.295.295 | $0,00613752 |
| 2026-03-14 | $187.745.731 | $6.791.764 | $0,00539523 |
| 2026-03-13 | $192.724.625 | $11.034.843 | $0,00501182 |
| 2026-03-12 | $189.570.192 | $17.595.198 | $0,00514752 |
| 2026-03-11 | $179.150.541 | $5.530.326 | $0,00506228 |
| 2026-03-10 | $175.824.155 | $4.743.375 | $0,00478586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
