OOBE Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $308.531 | $412,30 | N/A |
| 2026-06-13 | $317.360 | $4.641,39 | $0,00032014 |
| 2026-06-12 | $263.525 | $2.832,00 | $0,00032937 |
| 2026-06-11 | $270.845 | $5.493,73 | $0,00027467 |
| 2026-06-10 | $252.076 | $899,73 | $0,00027987 |
| 2026-06-09 | $277.226 | $1.017,18 | $0,00026156 |
| 2026-06-08 | $297.715 | $9.110,16 | $0,00028766 |
| 2026-06-07 | $287.906 | $2.260,95 | $0,00030892 |
| 2026-06-06 | $271.723 | $7.765,57 | $0,00030017 |
| 2026-06-05 | $271.139 | $5.258,39 | $0,00028208 |
| 2026-06-04 | $294.612 | $2.106,32 | $0,00028134 |
| 2026-06-03 | $301.421 | $8.442,49 | $0,00030570 |
| 2026-06-02 | $294.906 | $13.995,09 | $0,00030483 |
| 2026-06-01 | $315.574 | $9.620,48 | $0,00030595 |
| 2026-05-31 | $303.916 | $1.861,53 | $0,00032745 |
| 2026-05-30 | $307.573 | $1.715,37 | $0,00031690 |
| 2026-05-29 | $303.969 | $2.834,21 | $0,00031915 |
| 2026-05-28 | $340.803 | $5.254,16 | $0,00031541 |
| 2026-05-27 | $312.627 | $12.632,06 | $0,00035217 |
| 2026-05-26 | $329.510 | $5.348,64 | $0,00032434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
