Oobit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $5.540.078 | $42.057 | N/A |
| 2026-08-14 | $6.220.933 | $118.500 | $0,00960992 |
| 2026-08-13 | $5.753.466 | $64.138 | $0,01079129 |
| 2026-08-12 | $5.848.711 | $170.972 | $0,00998051 |
| 2026-08-11 | $4.760.589 | $78.171 | $0,01014586 |
| 2026-08-10 | $4.592.424 | $40.436 | $0,00825844 |
| 2026-08-09 | $4.529.833 | $62.096 | $0,00797413 |
| 2026-08-08 | $4.573.606 | $145.628 | $0,00782479 |
| 2026-08-07 | $6.095.124 | $285.379 | $0,00790075 |
| 2026-08-06 | $4.258.319 | $85.250 | $0,01052925 |
| 2026-08-05 | $4.177.754 | $157.616 | $0,00735629 |
| 2026-08-04 | $2.723.638 | $130.502 | $0,00721753 |
| 2026-08-03 | $2.802.067 | $60.277 | $0,00788796 |
| 2026-08-02 | $2.861.178 | $59.746 | $0,00811511 |
| 2026-08-01 | $2.854.511 | $19.897,12 | $0,00828630 |
| 2026-07-31 | $2.901.140 | $48.244 | $0,00826699 |
| 2026-07-30 | $2.884.155 | $49.179 | $0,00840203 |
| 2026-07-29 | $2.845.211 | $27.875 | $0,00835284 |
| 2026-07-28 | $2.835.553 | $35.660 | $0,00824006 |
| 2026-07-27 | $2.820.522 | $28.525 | $0,00821208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
