Oobit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.032.751 | $52.207 | N/A |
| 2026-03-29 | $4.230.959 | $69.191 | $0,01184207 |
| 2026-03-28 | $4.286.917 | $105.714 | $0,01239029 |
| 2026-03-27 | $4.279.073 | $66.596 | $0,01257835 |
| 2026-03-26 | $4.265.245 | $80.093 | $0,01251510 |
| 2026-03-25 | $4.277.577 | $115.334 | $0,01247330 |
| 2026-03-24 | $4.247.214 | $122.094 | $0,01252326 |
| 2026-03-23 | $4.316.889 | $25.249 | $0,01240557 |
| 2026-03-22 | $4.369.849 | $76.145 | $0,01260925 |
| 2026-03-21 | $4.466.094 | $300.406 | $0,01276365 |
| 2026-03-20 | $4.202.549 | $145.048 | $0,01304570 |
| 2026-03-19 | $3.760.346 | $48.432 | $0,01228042 |
| 2026-03-18 | $3.621.687 | $33.025 | $0,01098342 |
| 2026-03-17 | $3.692.634 | $35.677 | $0,01057848 |
| 2026-03-16 | $3.699.542 | $27.525 | $0,01073388 |
| 2026-03-15 | $3.662.786 | $42.727 | $0,01075390 |
| 2026-03-14 | $3.668.169 | $66.863 | $0,01071695 |
| 2026-03-13 | $3.874.479 | $55.106 | $0,01066274 |
| 2026-03-12 | $3.911.956 | $100.399 | $0,01134714 |
| 2026-03-11 | $3.941.746 | $36.229 | $0,01137141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
