Ooga Booga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $20.994 | $4,49 | N/A |
| 2026-09-06 | $20.931 | $4,47 | $0,00070823 |
| 2026-09-01 | $19.683,05 | $17,41 | $0,00070613 |
| 2026-08-31 | $18.153,02 | $4,05 | $0,00066483 |
| 2026-08-29 | $18.222,11 | $11,15 | $0,00061315 |
| 2026-08-28 | $19.031,04 | $10,72 | $0,00061548 |
| 2026-08-23 | $20.843 | $1,11 | $0,00064281 |
| 2026-08-22 | $21.633 | $60,55 | $0,00070402 |
| 2026-08-21 | $22.288 | $52,14 | $0,00073066 |
| 2026-08-20 | $17.955,87 | $77,64 | $0,00075277 |
| 2026-08-19 | $17.197,42 | $165,55 | $0,00060643 |
| 2026-08-18 | $16.891,10 | $75,85 | $0,00058079 |
| 2026-08-10 | $56.705 | $6,22 | $0,00057044 |
| 2026-08-09 | $56.650 | $1,60 | $0,00059789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
