Ooga Booga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $33.132 | $17,15 | N/A |
| 2026-05-31 | $32.715 | $20,29 | $0,00172341 |
| 2026-05-30 | $32.224 | $2,56 | $0,00170157 |
| 2026-05-29 | $32.243 | $19,87 | $0,00167620 |
| 2026-05-28 | $34.239 | $3,29 | $0,00167716 |
| 2026-05-27 | $35.826 | $229,44 | $0,00178102 |
| 2026-05-26 | $38.275 | $41,05 | $0,00186375 |
| 2026-05-25 | $38.275 | $41,05 | $0,00200280 |
| 2026-05-24 | $37.212 | $3,59 | $0,00200280 |
| 2026-05-23 | $38.824 | $12,73 | $0,00193566 |
| 2026-05-22 | $40.593 | $701,02 | $0,00201951 |
| 2026-05-21 | $43.128 | $70,18 | $0,00211152 |
| 2026-05-20 | $43.864 | $2,31 | $0,00224337 |
| 2026-05-19 | $44.658 | $14,68 | $0,00228167 |
| 2026-05-18 | $40.537 | $6,14 | $0,00232298 |
| 2026-05-17 | $42.910 | $300,01 | $0,00213926 |
| 2026-05-16 | $43.713 | $3,00 | $0,00221870 |
| 2026-05-15 | $44.073 | $3,01 | $0,00227379 |
| 2026-05-14 | $45.590 | $7,80 | $0,00228599 |
| 2026-05-13 | $43.612 | $30,41 | $0,00237134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
