Ooga Booga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $71.356 | $529,64 | N/A |
| 2026-07-15 | $86.981 | $1,62 | $0,00091711 |
| 2026-07-14 | $87.623 | $1,63 | $0,00092388 |
| 2026-07-13 | $87.053 | $7,81 | $0,00091787 |
| 2026-07-12 | $90.219 | $4,62 | $0,00095125 |
| 2026-07-11 | $92.233 | $3,66 | $0,00097248 |
| 2026-07-10 | $94.794 | $107,56 | $0,00099948 |
| 2026-07-09 | $95.162 | $117,26 | $0,00100337 |
| 2026-07-08 | $13.235,39 | $120,91 | $0,00098757 |
| 2026-07-07 | $14.163,91 | $7,55 | $0,00105685 |
| 2026-07-06 | $14.889,38 | $12,45 | $0,00111098 |
| 2026-07-05 | $14.196,80 | $15,66 | $0,00105930 |
| 2026-07-04 | $14.878,64 | $24,79 | $0,00111018 |
| 2026-07-03 | $15.187,53 | $26,85 | $0,00113323 |
| 2026-07-02 | $15.032,92 | $8,96 | $0,00112169 |
| 2026-07-01 | $14.229,21 | $2,23 | $0,00106172 |
| 2026-06-30 | $13.873,80 | $12,07 | $0,00103520 |
| 2026-06-29 | $14.516,10 | $12,37 | $0,00108313 |
| 2026-06-28 | $14.194,53 | $43,52 | $0,00105823 |
| 2026-06-27 | $13.909,04 | $1,83 | $0,00103495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
