Ooga Booga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $23.515 | $4,83 | N/A |
| 2026-10-18 | $25.433 | $152,22 | $0,00082578 |
| 2026-10-17 | $24.870 | $6,64 | $0,00089313 |
| 2026-10-16 | $28.837 | $1.521,43 | $0,00087312 |
| 2026-10-15 | $25.349 | $226,84 | $0,00101238 |
| 2026-10-14 | $22.685 | $3,65 | $0,00085985 |
| 2026-10-13 | $21.190 | $145,00 | $0,00076468 |
| 2026-10-12 | $22.715 | $155,17 | $0,00071427 |
| 2026-10-11 | $22.929 | $156,13 | $0,00076567 |
| 2026-10-10 | $23.059 | $40,10 | $0,00077288 |
| 2026-10-07 | $25.000 | $20,42 | $0,00077728 |
| 2026-10-06 | $25.236 | $9,65 | $0,00084340 |
| 2026-10-05 | $24.419 | $125,57 | $0,00085135 |
| 2026-10-04 | $23.234 | $2,78 | $0,00082378 |
| 2026-10-02 | $24.829 | $30,97 | $0,00078380 |
| 2026-10-01 | $27.103 | $36,55 | $0,00083762 |
| 2026-09-30 | $24.679 | $131,33 | $0,00091433 |
| 2026-09-29 | $24.688 | $126,31 | $0,00083256 |
| 2026-09-28 | $22.457 | $113,09 | $0,00083286 |
| 2026-09-27 | $24.762 | $109,67 | $0,00075759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
