Ooga Booga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $29.370 | $87,47 | N/A |
| 2026-04-09 | $28.236 | $59,16 | $0,00152775 |
| 2026-04-08 | $28.545 | $9,26 | $0,00146876 |
| 2026-04-07 | $26.393 | $3,03 | $0,00148480 |
| 2026-04-06 | $27.016 | $443,21 | $0,00136467 |
| 2026-04-05 | $29.403 | $70,76 | $0,00140527 |
| 2026-04-04 | $29.325 | $545,27 | $0,00152621 |
| 2026-04-03 | $33.002 | $17,24 | $0,00152537 |
| 2026-04-02 | $33.688 | $551,93 | $0,00171680 |
| 2026-04-01 | $33.822 | $317,42 | $0,00175234 |
| 2026-03-31 | $34.431 | $315,46 | $0,00175928 |
| 2026-03-30 | $37.467 | $9,11 | $0,00179093 |
| 2026-03-29 | $36.868 | $125,48 | $0,00194892 |
| 2026-03-28 | $40.315 | $559,08 | $0,00191774 |
| 2026-03-27 | $40.551 | $2.037,59 | $0,00209704 |
| 2026-03-26 | $41.053 | $2.009,08 | $0,00210941 |
| 2026-03-25 | $43.006 | $1.989,87 | $0,00213548 |
| 2026-03-24 | $43.026 | $2.085,48 | $0,00223705 |
| 2026-03-23 | $43.655 | $2.175,26 | $0,00223776 |
| 2026-03-22 | $45.454 | $2.277,38 | $0,00227081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
