OOJU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $93.331 | N/A |
| 2026-05-11 | $0,000000000000000000 | $73.163 | $0,00620830 |
| 2026-05-10 | $0,000000000000000000 | $53.594 | $0,00557695 |
| 2026-05-09 | $0,000000000000000000 | $72.771 | $0,00461209 |
| 2026-05-08 | $0,000000000000000000 | $67.259 | $0,00435446 |
| 2026-05-07 | $0,000000000000000000 | $52.933 | $0,00392934 |
| 2026-05-06 | $0,000000000000000000 | $63.311 | $0,00344039 |
| 2026-05-05 | $0,000000000000000000 | $91.470 | $0,00335956 |
| 2026-05-04 | $0,000000000000000000 | $61.378 | $0,00326226 |
| 2026-05-03 | $0,000000000000000000 | $46.685 | $0,00309835 |
| 2026-05-02 | $0,000000000000000000 | $67.968 | $0,00268457 |
| 2026-05-01 | $0,000000000000000000 | $60.265 | $0,00268642 |
| 2026-04-30 | $0,000000000000000000 | $70.252 | $0,00266258 |
| 2026-04-29 | $0,000000000000000000 | $62.583 | $0,00263992 |
| 2026-04-28 | $0,000000000000000000 | $72.537 | $0,00263637 |
| 2026-04-27 | $0,000000000000000000 | $69.203 | $0,00265064 |
| 2026-04-26 | $0,000000000000000000 | $64.016 | $0,00251435 |
| 2026-04-25 | $0,000000000000000000 | $55.173 | $0,00291454 |
| 2026-04-24 | $0,000000000000000000 | $74.036 | $0,00224436 |
| 2026-04-23 | $0,000000000000000000 | $77.299 | $0,00290752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
