Ooki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,02984962 | $2,71 | N/A |
| 2026-05-18 | $0,02985120 | $2,75 | $0,000000000003337 |
| 2026-05-17 | $0,03019400 | $3,04 | $0,000000000003337 |
| 2026-05-16 | $0,03019400 | $3,04 | $0,000000000003376 |
| 2026-05-15 | $0,03028336 | $4,19 | $0,000000000003376 |
| 2026-05-14 | $0,03028336 | $4,19 | $0,000000000003386 |
| 2026-05-11 | $0,03085515 | $6,08 | $0,000000000003386 |
| 2026-05-10 | $0,03085545 | $6,08 | $0,000000000003450 |
| 2026-05-09 | $0,03085545 | $6,08 | $0,000000000003450 |
| 2026-04-28 | $0,02721758 | $3,06 | $0,000000000003450 |
| 2026-04-27 | $0,02722076 | $3,06 | $0,000000000003043 |
| 2026-04-26 | $0,02722026 | $3,06 | $0,000000000003043 |
| 2026-04-23 | $0,03369267 | $1,97 | $0,000000000003043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
