Ooki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $55.499 | $36,10 | N/A |
| 2026-10-13 | $60.275 | $8,10 | $0,000000000009694 |
| 2026-10-09 | $59.181 | $4,49 | $0,000000000010528 |
| 2026-10-06 | $58.582 | $18,76 | $0,000000000010337 |
| 2026-10-05 | $58.581 | $18,76 | $0,000000000010232 |
| 2026-09-27 | $61.050 | $45,63 | $0,000000000010232 |
| 2026-09-26 | $55.673 | $5,39 | $0,000000000010663 |
| 2026-09-25 | $56.343 | $3,52 | $0,000000000009724 |
| 2026-09-24 | $56.792 | $98,96 | $0,000000000009841 |
| 2026-09-23 | $50.775 | $46,67 | $0,000000000009920 |
| 2026-09-22 | $45.121 | $52,88 | $0,000000000008869 |
| 2026-09-21 | $45.128 | $52,89 | $0,000000000007881 |
| 2026-09-20 | $38.207 | $10,57 | $0,000000000007882 |
| 2026-09-19 | $37.023 | $11,86 | $0,000000000006673 |
| 2026-09-18 | $37.026 | $11,86 | $0,000000000006467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
