ooni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.466,25 | $9,64 | N/A |
| 2026-05-18 | $4.473,53 | $9,68 | $0,00000453 |
| 2026-05-17 | $4.473,53 | $9,68 | $0,00000454 |
| 2026-05-13 | $5.021,07 | $25,19 | $0,00000454 |
| 2026-05-12 | $5.021,07 | $25,19 | $0,00000510 |
| 2026-05-08 | $4.620,95 | $60,44 | $0,00000510 |
| 2026-05-07 | $4.620,95 | $60,44 | $0,00000469 |
| 2026-05-03 | $4.459,93 | $5,34 | $0,00000469 |
| 2026-05-02 | $4.477,02 | $5,34 | $0,00000453 |
| 2026-05-01 | $4.445,74 | $1,80 | $0,00000453 |
| 2026-04-30 | $4.446,52 | $1,80 | $0,00000451 |
| 2026-04-28 | $4.581,98 | $1,53 | $0,00000451 |
| 2026-04-27 | $4.648,26 | $1,54 | $0,00000468 |
| 2026-04-26 | $4.648,26 | $1,54 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
