OOPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $30.867 | $1,96 | N/A |
| 2026-06-07 | $30.867 | $1,97 | $0,00003094 |
| 2026-06-06 | $30.886 | $3,63 | $0,00003094 |
| 2026-06-05 | $30.886 | $3,63 | $0,00003096 |
| 2026-06-01 | $30.901 | $10,47 | $0,00003096 |
| 2026-05-31 | $30.901 | $10,47 | $0,00003098 |
| 2026-05-30 | $30.901 | $10,47 | $0,00003098 |
| 2026-05-26 | $30.945 | $25,37 | $0,00003098 |
| 2026-05-25 | $30.945 | $25,37 | $0,00003102 |
| 2026-05-24 | $30.972 | $1,39 | $0,00003102 |
| 2026-05-23 | $30.975 | $1,39 | $0,00003104 |
| 2026-05-22 | $30.974 | $1,44 | $0,00003105 |
| 2026-05-21 | $30.976 | $10,56 | $0,00003105 |
| 2026-05-20 | $30.976 | $10,56 | $0,00003105 |
| 2026-05-16 | $31.011 | $3,46 | $0,00003105 |
| 2026-05-15 | $31.014 | $2,01 | $0,00003109 |
| 2026-05-14 | $31.121 | $90,20 | $0,00003109 |
| 2026-05-13 | $31.121 | $90,20 | $0,00003120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
