OORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.504.648 | $85.437 | N/A |
| 2026-06-07 | $5.498.884 | $63.981 | $0,00708649 |
| 2026-06-06 | $5.416.510 | $72.270 | $0,00709191 |
| 2026-06-05 | $5.724.222 | $117.967 | $0,00699179 |
| 2026-06-04 | $6.036.923 | $58.748 | $0,00739985 |
| 2026-06-03 | $6.102.885 | $176.127 | $0,00779857 |
| 2026-06-02 | $6.824.448 | $94.638 | $0,00788818 |
| 2026-06-01 | $6.883.755 | $97.623 | $0,00883746 |
| 2026-05-31 | $6.639.150 | $121.827 | $0,00892193 |
| 2026-05-30 | $6.636.519 | $109.277 | $0,00862762 |
| 2026-05-29 | $6.472.767 | $87.876 | $0,00860986 |
| 2026-05-28 | $6.371.444 | $103.141 | $0,00840207 |
| 2026-05-27 | $6.499.939 | $146.599 | $0,00828367 |
| 2026-05-26 | $6.552.220 | $132.592 | $0,00846228 |
| 2026-05-25 | $6.076.286 | $67.660 | $0,00853750 |
| 2026-05-24 | $6.019.410 | $79.922 | $0,00790618 |
| 2026-05-23 | $6.010.445 | $113.776 | $0,00783800 |
| 2026-05-22 | $5.704.820 | $82.185 | $0,00783062 |
| 2026-05-21 | $5.530.526 | $70.751 | $0,00743556 |
| 2026-05-20 | $5.365.024 | $108.980 | $0,00721234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
