OORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.690.562 | $135.302 | N/A |
| 2026-09-08 | $1.549.319 | $102.256 | $0,00197251 |
| 2026-09-07 | $1.540.168 | $71.414 | $0,00181453 |
| 2026-09-06 | $1.542.481 | $13.490,86 | $0,00180296 |
| 2026-09-05 | $1.552.776 | $23.626 | $0,00180613 |
| 2026-09-04 | $1.551.994 | $27.318 | $0,00181908 |
| 2026-09-03 | $1.569.829 | $39.860 | $0,00181915 |
| 2026-09-02 | $1.731.186 | $96.228 | $0,00185639 |
| 2026-09-01 | $1.355.442 | $123.597 | $0,00204796 |
| 2026-08-31 | $2.410.309 | $134.059 | $0,00164309 |
| 2026-08-30 | $1.646.980 | $113.876 | $0,00292299 |
| 2026-08-29 | $1.475.150 | $101.575 | $0,00199808 |
| 2026-08-28 | $1.414.866 | $133.129 | $0,00179075 |
| 2026-08-27 | $1.539.264 | $173.347 | $0,00171803 |
| 2026-08-26 | $1.439.576 | $114.357 | $0,00188169 |
| 2026-08-25 | $1.233.385 | $124.111 | $0,00176063 |
| 2026-08-24 | $1.158.320 | $105.681 | $0,00150923 |
| 2026-08-23 | $1.158.342 | $60.873 | $0,00141811 |
| 2026-08-22 | $1.131.633 | $91.014 | $0,00141869 |
| 2026-08-21 | $1.040.413 | $68.638 | $0,00138687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
