OORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.497.664 | $35.625 | N/A |
| 2026-07-23 | $1.626.598 | $67.944 | $0,00186850 |
| 2026-07-22 | $1.617.172 | $88.658 | $0,00203043 |
| 2026-07-21 | $1.750.165 | $78.651 | $0,00202507 |
| 2026-07-20 | $2.275.573 | $45.260 | $0,00219277 |
| 2026-07-19 | $2.342.448 | $66.981 | $0,00285255 |
| 2026-07-18 | $2.381.927 | $49.401 | $0,00293793 |
| 2026-07-17 | $2.422.438 | $60.018 | $0,00298865 |
| 2026-07-16 | $2.852.658 | $69.917 | $0,00304147 |
| 2026-07-15 | $2.853.542 | $74.849 | $0,00358308 |
| 2026-07-14 | $2.858.080 | $69.430 | $0,00358653 |
| 2026-07-13 | $2.852.291 | $64.082 | $0,00359324 |
| 2026-07-12 | $2.856.936 | $67.905 | $0,00358786 |
| 2026-07-11 | $2.849.147 | $74.200 | $0,00359561 |
| 2026-07-10 | $2.854.369 | $129.672 | $0,00358771 |
| 2026-07-09 | $2.601.242 | $94.739 | $0,00359619 |
| 2026-07-08 | $3.163.921 | $66.848 | $0,00327819 |
| 2026-07-07 | $3.405.425 | $13.799,39 | $0,00399043 |
| 2026-07-06 | $3.391.063 | $103.359 | $0,00429757 |
| 2026-07-05 | $3.877.764 | $66.979 | $0,00428226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
