OORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.145.973 | $265.860 | N/A |
| 2026-03-30 | $5.026.568 | $249.065 | $0,00700838 |
| 2026-03-29 | $5.203.993 | $171.817 | $0,00684505 |
| 2026-03-28 | $5.124.367 | $223.984 | $0,00710386 |
| 2026-03-27 | $5.149.630 | $362.116 | $0,00700846 |
| 2026-03-26 | $5.629.406 | $280.502 | $0,00703917 |
| 2026-03-25 | $5.835.475 | $225.750 | $0,00768988 |
| 2026-03-24 | $5.898.710 | $203.382 | $0,00798719 |
| 2026-03-23 | $5.762.836 | $198.525 | $0,00808323 |
| 2026-03-22 | $5.742.314 | $206.782 | $0,00789799 |
| 2026-03-21 | $5.809.289 | $238.308 | $0,00787589 |
| 2026-03-20 | $5.357.061 | $259.115 | $0,00797846 |
| 2026-03-19 | $5.224.778 | $230.755 | $0,00736736 |
| 2026-03-18 | $5.174.382 | $121.332 | $0,00718114 |
| 2026-03-17 | $5.271.633 | $205.964 | $0,00711325 |
| 2026-03-16 | $5.359.093 | $218.870 | $0,00726205 |
| 2026-03-15 | $5.144.064 | $195.613 | $0,00740176 |
| 2026-03-14 | $5.829.490 | $175.183 | $0,00708785 |
| 2026-03-13 | $6.063.645 | $176.364 | $0,00808831 |
| 2026-03-12 | $6.282.382 | $173.686 | $0,00840214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
