OORT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.642.863 | $17.495,68 | N/A |
| 2026-11-05 | $1.644.960 | $17.114,13 | $0,00190304 |
| 2026-11-04 | $1.630.085 | $20.580 | $0,00190549 |
| 2026-11-03 | $1.691.163 | $13.628,93 | $0,00188908 |
| 2026-11-02 | $1.691.488 | $14.121,84 | $0,00196034 |
| 2026-11-01 | $1.695.245 | $15.185,93 | $0,00196077 |
| 2026-10-31 | $1.702.766 | $15.282,40 | $0,00196540 |
| 2026-10-30 | $1.711.858 | $13.630,78 | $0,00197414 |
| 2026-10-29 | $1.719.144 | $24.380 | $0,00198473 |
| 2026-10-28 | $1.698.741 | $21.132 | $0,00199323 |
| 2026-10-27 | $1.686.031 | $14.505,55 | $0,00196983 |
| 2026-10-26 | $1.689.138 | $17.829,01 | $0,00195537 |
| 2026-10-25 | $1.698.065 | $13.890,00 | $0,00195925 |
| 2026-10-24 | $1.714.231 | $14.727,73 | $0,00196964 |
| 2026-10-23 | $1.722.982 | $18.443,17 | $0,00198867 |
| 2026-10-22 | $1.731.080 | $27.839 | $0,00199910 |
| 2026-10-21 | $1.703.503 | $16.928,64 | $0,00200853 |
| 2026-10-20 | $1.699.793 | $13.948,10 | $0,00197658 |
| 2026-10-19 | $1.696.592 | $47.756 | $0,00197256 |
| 2026-10-18 | $1.951.786 | $11.899,81 | $0,00196887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
