Opaium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $714,29 | N/A |
| 2026-07-29 | $0,000000000000000000 | $466,79 | $0,00005622 |
| 2026-07-28 | $0,000000000000000000 | $798,91 | $0,00005555 |
| 2026-07-27 | $0,000000000000000000 | $435,09 | $0,00005539 |
| 2026-07-26 | $0,000000000000000000 | $709,49 | $0,00005741 |
| 2026-07-25 | $0,000000000000000000 | $677,17 | $0,00005705 |
| 2026-07-24 | $0,000000000000000000 | $2.707,32 | $0,00005426 |
| 2026-07-23 | $0,000000000000000000 | $2.235,91 | $0,00005388 |
| 2026-07-22 | $0,000000000000000000 | $13.093,52 | $0,00005706 |
| 2026-07-21 | $0,000000000000000000 | $224,72 | $0,00005873 |
| 2026-07-20 | $0,000000000000000000 | $19.441,52 | $0,00011922 |
| 2026-07-19 | $0,000000000000000000 | $85,59 | $0,00009338 |
| 2026-07-18 | $0,000000000000000000 | $227,68 | $0,00004636 |
| 2026-07-17 | $0,000000000000000000 | $370,62 | $0,00004589 |
| 2026-07-16 | $0,000000000000000000 | $606,61 | $0,00004531 |
| 2026-07-15 | $0,000000000000000000 | $328,70 | $0,00005098 |
| 2026-07-14 | $0,000000000000000000 | $3.093,84 | $0,00005427 |
| 2026-07-13 | $0,000000000000000000 | $1.832,56 | $0,00005364 |
| 2026-07-12 | $0,000000000000000000 | $34,36 | $0,00006828 |
| 2026-07-11 | $0,000000000000000000 | $1.042,03 | $0,00006270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
