Opaium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $1.841,11 | N/A |
| 2026-09-14 | $0,000000000000000000 | $190,88 | $0,00006096 |
| 2026-09-13 | $0,000000000000000000 | $157,36 | $0,00006444 |
| 2026-09-12 | $0,000000000000000000 | $3.639,74 | $0,00006586 |
| 2026-09-11 | $0,000000000000000000 | $1.826,66 | $0,00006709 |
| 2026-09-10 | $0,000000000000000000 | $1.064,38 | $0,00006797 |
| 2026-09-09 | $0,000000000000000000 | $1.270,48 | $0,00006658 |
| 2026-09-08 | $0,000000000000000000 | $1.351,37 | $0,00007160 |
| 2026-09-07 | $0,000000000000000000 | $1.958,27 | $0,00006572 |
| 2026-09-06 | $0,000000000000000000 | $323,69 | $0,00007344 |
| 2026-09-05 | $0,000000000000000000 | $599,25 | $0,00007898 |
| 2026-09-04 | $0,000000000000000000 | $506,18 | $0,00007834 |
| 2026-09-03 | $0,000000000000000000 | $1.454,36 | $0,00008211 |
| 2026-09-02 | $0,000000000000000000 | $1.728,86 | $0,00008532 |
| 2026-09-01 | $0,000000000000000000 | $137,97 | $0,00008351 |
| 2026-08-31 | $0,000000000000000000 | $808,54 | $0,00008694 |
| 2026-08-30 | $0,000000000000000000 | $173,25 | $0,00008684 |
| 2026-08-29 | $0,000000000000000000 | $1.045,13 | $0,00008794 |
| 2026-08-28 | $0,000000000000000000 | $715,88 | $0,00008681 |
| 2026-08-27 | $0,000000000000000000 | $1.433,81 | $0,00008649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
