Opaium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $207,98 | N/A |
| 2026-06-13 | $0,000000000000000000 | $1.320,04 | $0,00005173 |
| 2026-06-12 | $0,000000000000000000 | $969,95 | $0,00005152 |
| 2026-06-11 | $0,000000000000000000 | $3.530,74 | $0,00005720 |
| 2026-06-10 | $0,000000000000000000 | $5.450,32 | $0,00004867 |
| 2026-06-09 | $0,000000000000000000 | $63,04 | $0,00006404 |
| 2026-06-08 | $0,000000000000000000 | $145,00 | $0,00005673 |
| 2026-06-07 | $0,000000000000000000 | $341,90 | $0,00005650 |
| 2026-06-06 | $0,000000000000000000 | $113,92 | $0,00005190 |
| 2026-06-05 | $0,000000000000000000 | $349,28 | $0,00005299 |
| 2026-06-04 | $0,000000000000000000 | $171,62 | $0,00005860 |
| 2026-06-03 | $0,000000000000000000 | $390,01 | $0,00006012 |
| 2026-06-02 | $0,000000000000000000 | $599,02 | $0,00006248 |
| 2026-06-01 | $0,000000000000000000 | $1.624,73 | $0,00006842 |
| 2026-05-31 | $0,000000000000000000 | $838,96 | $0,00007066 |
| 2026-05-30 | $0,000000000000000000 | $314,75 | $0,00007134 |
| 2026-05-29 | $0,000000000000000000 | $1.478,39 | $0,00007049 |
| 2026-05-28 | $0,000000000000000000 | $1.050,93 | $0,00007175 |
| 2026-05-27 | $0,000000000000000000 | $703,14 | $0,00006611 |
| 2026-05-26 | $0,000000000000000000 | $2.876,22 | $0,00007018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
