Opaium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $718,37 | N/A |
| 2026-03-28 | $0,000000000000000000 | $485,85 | $0,00007526 |
| 2026-03-27 | $0,000000000000000000 | $440,85 | $0,00007923 |
| 2026-03-26 | $0,000000000000000000 | $843,53 | $0,00008105 |
| 2026-03-25 | $0,000000000000000000 | $244,20 | $0,00008514 |
| 2026-03-24 | $0,000000000000000000 | $3.988,34 | $0,00008715 |
| 2026-03-23 | $0,000000000000000000 | $3.019,74 | $0,00008655 |
| 2026-03-22 | $0,000000000000000000 | $752,97 | $0,00009222 |
| 2026-03-21 | $0,000000000000000000 | $494,00 | $0,00010475 |
| 2026-03-20 | $0,000000000000000000 | $3.538,64 | $0,00010952 |
| 2026-03-19 | $0,000000000000000000 | $385,61 | $0,00011140 |
| 2026-03-18 | $0,000000000000000000 | $2.062,06 | $0,00010419 |
| 2026-03-17 | $0,000000000000000000 | $365,43 | $0,00011098 |
| 2026-03-16 | $0,000000000000000000 | $2.461,13 | $0,00010974 |
| 2026-03-15 | $0,000000000000000000 | $692,48 | $0,00010450 |
| 2026-03-14 | $0,000000000000000000 | $1.303,14 | $0,00009176 |
| 2026-03-13 | $0,000000000000000000 | $759,49 | $0,00008939 |
| 2026-03-12 | $0,000000000000000000 | $461,50 | $0,00009584 |
| 2026-03-11 | $0,000000000000000000 | $274,98 | $0,00009843 |
| 2026-03-10 | $0,000000000000000000 | $149,62 | $0,00009619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
