Opal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $22.078.733 | $1.773,49 | N/A |
| 2026-09-12 | $21.982.532 | $14.899,27 | $0,110394 |
| 2026-09-11 | $21.404.659 | $1.445,11 | $0,109913 |
| 2026-09-10 | $21.798.008 | $9.588,23 | $0,107023 |
| 2026-09-09 | $21.694.436 | $15.728,88 | $0,108990 |
| 2026-09-08 | $21.885.257 | $72.326 | $0,108472 |
| 2026-09-07 | $24.243.949 | $20.886 | $0,109426 |
| 2026-09-06 | $24.302.681 | $11.039,53 | $0,121220 |
| 2026-09-05 | $24.159.332 | $20.020 | $0,121513 |
| 2026-09-04 | $25.177.657 | $86.024 | $0,120797 |
| 2026-09-03 | $26.400.401 | $25.643 | $0,125888 |
| 2026-09-02 | $6.495.574 | $991.270 | $0,132002 |
| 2026-09-01 | $5.917.113 | $23.085 | $0,129912 |
| 2026-08-31 | $5.639.427 | $6.442,43 | $0,118342 |
| 2026-08-30 | $5.726.681 | $9.275,24 | $0,112789 |
| 2026-08-29 | $5.729.684 | $13.654,98 | $0,114534 |
| 2026-08-28 | $5.854.574 | $8.643,86 | $0,114594 |
| 2026-08-27 | $5.927.608 | $53.775 | $0,117092 |
| 2026-08-26 | $6.179.586 | $2.650,24 | $0,118552 |
| 2026-08-25 | $6.337.537 | $28.098 | $0,123592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
