Opal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $5.284.531 | $103.253 | N/A |
| 2026-06-09 | $5.663.875 | $13.621,51 | $0,105900 |
| 2026-06-08 | $5.660.290 | $27.218 | $0,113250 |
| 2026-06-07 | $5.135.248 | $16.299,14 | $0,113240 |
| 2026-06-06 | $5.193.148 | $33.149 | $0,102705 |
| 2026-06-05 | $5.784.943 | $51.981 | $0,104080 |
| 2026-06-04 | $5.467.901 | $30.651 | $0,115663 |
| 2026-06-03 | $5.662.246 | $8.558,41 | $0,109230 |
| 2026-06-02 | $6.035.603 | $34.282 | $0,113188 |
| 2026-06-01 | $6.043.098 | $80.225 | $0,120712 |
| 2026-05-31 | $5.463.796 | $8.050,44 | $0,120896 |
| 2026-05-30 | $5.378.785 | $91.397 | $0,109281 |
| 2026-05-29 | $6.087.983 | $142.957 | $0,107595 |
| 2026-05-28 | $6.540.040 | $86.858 | $0,121766 |
| 2026-05-27 | $6.709.034 | $778.346 | $0,130867 |
| 2026-05-26 | $3.713.249 | $177.413 | $0,134024 |
| 2026-05-25 | $2.659.061 | $57,63 | $0,074315 |
| 2026-05-24 | $2.664.357 | $2.448,98 | $0,053206 |
| 2026-05-23 | $2.602.990 | $1.213,01 | $0,053287 |
| 2026-05-22 | $2.668.472 | $8.740,55 | $0,052060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
