Opal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.039.580 | $2.997,55 | N/A |
| 2026-04-02 | $2.116.716 | $5.353,92 | $0,04079161 |
| 2026-04-01 | $2.050.485 | $4.564,84 | $0,04233583 |
| 2026-03-31 | $1.975.667 | $721,82 | $0,04102924 |
| 2026-03-30 | $1.946.291 | $107,82 | $0,03951335 |
| 2026-03-29 | $1.929.774 | $146,79 | $0,03892178 |
| 2026-03-28 | $1.940.659 | $3.985,36 | $0,03862597 |
| 2026-03-27 | $2.006.515 | $13.220,30 | $0,03881678 |
| 2026-03-26 | $2.163.249 | $1.574,18 | $0,04013125 |
| 2026-03-25 | $2.149.729 | $4.146,90 | $0,04326497 |
| 2026-03-24 | $2.150.663 | $63,03 | $0,04301061 |
| 2026-03-23 | $2.071.257 | $480,90 | $0,04302604 |
| 2026-03-22 | $2.147.085 | $364,13 | $0,04136864 |
| 2026-03-21 | $2.162.276 | $15.670,38 | $0,04293074 |
| 2026-03-20 | $2.092.112 | $5.274,67 | $0,04328348 |
| 2026-03-19 | $2.118.450 | $4.281,55 | $0,04184407 |
| 2026-03-18 | $2.257.558 | $2.994,56 | $0,04231116 |
| 2026-03-17 | $2.281.502 | $1.122,88 | $0,04515116 |
| 2026-03-16 | $2.099.164 | $1.116,32 | $0,04560540 |
| 2026-03-15 | $2.038.487 | $3.175,30 | $0,04196171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
