Opal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $5.352.461 | $37.841 | N/A |
| 2026-07-26 | $5.561.881 | $2.413,31 | $0,107049 |
| 2026-07-25 | $5.517.013 | $25.478 | $0,111238 |
| 2026-07-24 | $5.798.731 | $26.043 | $0,110340 |
| 2026-07-23 | $5.862.736 | $19.623,88 | $0,115975 |
| 2026-07-22 | $6.043.301 | $49.795 | $0,117255 |
| 2026-07-21 | $5.928.012 | $5.572,09 | $0,120866 |
| 2026-07-20 | $5.852.645 | $3.649,57 | $0,118560 |
| 2026-07-19 | $5.839.712 | $12.491,43 | $0,117053 |
| 2026-07-18 | $5.770.033 | $22.510 | $0,116794 |
| 2026-07-17 | $5.803.696 | $12.266,05 | $0,115401 |
| 2026-07-16 | $6.023.764 | $57.623 | $0,116074 |
| 2026-07-15 | $6.137.697 | $94.638 | $0,120475 |
| 2026-07-14 | $5.063.086 | $16.139,61 | $0,122754 |
| 2026-07-13 | $5.180.912 | $20.612 | $0,101262 |
| 2026-07-12 | $5.299.917 | $67.558 | $0,103618 |
| 2026-07-11 | $5.723.417 | $50.070 | $0,105998 |
| 2026-07-10 | $5.947.037 | $94.648 | $0,114468 |
| 2026-07-09 | $6.297.639 | $321.607 | $0,118941 |
| 2026-07-08 | $9.537.743 | $76.455 | $0,125953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
