Opal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.375.220 | $126.767 | N/A |
| 2026-06-29 | $2.072.051 | $71.202 | $0,00263902 |
| 2026-06-28 | $2.333.805 | $46.735 | $0,00230245 |
| 2026-06-27 | $2.321.385 | $47.679 | $0,00259331 |
| 2026-06-26 | $2.083.238 | $55.605 | $0,00256119 |
| 2026-06-25 | $1.957.967 | $31.583 | $0,00231488 |
| 2026-06-24 | $1.986.302 | $69.896 | $0,00217519 |
| 2026-06-23 | $1.893.093 | $62.384 | $0,00220700 |
| 2026-06-22 | $2.261.881 | $50.371 | $0,00210267 |
| 2026-06-21 | $2.172.723 | $40.147 | $0,00252478 |
| 2026-06-20 | $2.073.935 | $72.388 | $0,00241363 |
| 2026-06-19 | $2.037.222 | $73.241 | $0,00230472 |
| 2026-06-18 | $2.005.391 | $163.897 | $0,00226234 |
| 2026-06-17 | $2.245.333 | $90.758 | $0,00223165 |
| 2026-06-16 | $2.015.324 | $93.916 | $0,00249122 |
| 2026-06-15 | $2.343.687 | $65.442 | $0,00223941 |
| 2026-06-14 | $2.206.837 | $124.384 | $0,00260448 |
| 2026-06-13 | $2.122.895 | $183.666 | $0,00245222 |
| 2026-06-12 | $2.571.823 | $74.165 | $0,00235934 |
| 2026-06-11 | $2.368.987 | $97.462 | $0,00285658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
