Opal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.254.226 | $117.662 | N/A |
| 2026-05-15 | $1.627.790 | $177.190 | $0,00139371 |
| 2026-05-14 | $1.305.759 | $186.454 | $0,00180778 |
| 2026-05-13 | $1.207.721 | $251.875 | $0,00145091 |
| 2026-05-12 | $783.547 | $76.974 | $0,00134201 |
| 2026-05-11 | $659.027 | $15.069,23 | $0,00087067 |
| 2026-05-10 | $726.669 | $29.211 | $0,00073231 |
| 2026-05-09 | $690.396 | $56.528 | $0,00080747 |
| 2026-05-08 | $617.844 | $28.674 | $0,00076716 |
| 2026-05-07 | $675.584 | $58.027 | $0,00068654 |
| 2026-05-06 | $873.402 | $79.072 | $0,00075070 |
| 2026-05-05 | $631.336 | $41.860 | $0,00097042 |
| 2026-05-04 | $635.268 | $53.035 | $0,00070535 |
| 2026-05-03 | $803.718 | $64.950 | $0,00070591 |
| 2026-05-02 | $627.774 | $93.516 | $0,00089309 |
| 2026-05-01 | $436.814 | $17.684,19 | $0,00069758 |
| 2026-04-30 | $457.966 | $12.059,32 | $0,00048536 |
| 2026-04-29 | $449.571 | $10.047,64 | $0,00050889 |
| 2026-04-28 | $450.756 | $12.802,74 | $0,00049956 |
| 2026-04-27 | $426.100 | $24.977 | $0,00050353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
