Opal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $354.761 | $31.753 | N/A |
| 2026-03-29 | $323.588 | $33.297 | $0,00039421 |
| 2026-03-28 | $324.901 | $65.045 | $0,00035956 |
| 2026-03-27 | $349.866 | $34.180 | $0,00036103 |
| 2026-03-26 | $357.802 | $47.867 | $0,00038878 |
| 2026-03-25 | $381.852 | $45.631 | $0,00039759 |
| 2026-03-24 | $404.135 | $71.658 | $0,00042431 |
| 2026-03-23 | $362.384 | $49.174 | $0,00044988 |
| 2026-03-22 | $403.211 | $36.366 | $0,00040268 |
| 2026-03-21 | $409.290 | $71.290 | $0,00044758 |
| 2026-03-20 | $497.583 | $34.957 | $0,00045485 |
| 2026-03-19 | $484.886 | $39.520 | $0,00055338 |
| 2026-03-18 | $520.726 | $80.339 | $0,00053880 |
| 2026-03-17 | $522.117 | $62.265 | $0,00057863 |
| 2026-03-16 | $389.476 | $45.045 | $0,00058017 |
| 2026-03-15 | $449.695 | $37.290 | $0,00043303 |
| 2026-03-14 | $406.384 | $51.462 | $0,00049830 |
| 2026-03-13 | $439.072 | $65.356 | $0,00045157 |
| 2026-03-12 | $477.550 | $76.798 | $0,00048791 |
| 2026-03-11 | $539.881 | $98.245 | $0,00053065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
