Opanarchy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $84.835 | $1.715,97 | N/A |
| 2026-03-25 | $86.417 | $785,32 | $0,00010327 |
| 2026-03-24 | $89.993 | $454,61 | $0,00010519 |
| 2026-03-23 | $84.393 | $3.664,81 | $0,00010955 |
| 2026-03-22 | $86.658 | $129,97 | $0,00010273 |
| 2026-03-21 | $86.559 | $489,20 | $0,00010407 |
| 2026-03-20 | $84.681 | $5.063,49 | $0,00010536 |
| 2026-03-19 | $95.789 | $701,84 | $0,00010307 |
| 2026-03-18 | $106.386 | $2.531,37 | $0,00011661 |
| 2026-03-17 | $104.586 | $620,94 | $0,00012950 |
| 2026-03-16 | $99.155 | $871,01 | $0,00012731 |
| 2026-03-15 | $90.939 | $2.264,89 | $0,00012071 |
| 2026-03-14 | $93.804 | $1.620,55 | $0,00011070 |
| 2026-03-13 | $96.663 | $1.554,53 | $0,00011419 |
| 2026-03-12 | $100.352 | $1.134,97 | $0,00011768 |
| 2026-03-11 | $99.559 | $1.425,67 | $0,00012188 |
| 2026-03-10 | $95.901 | $226,96 | $0,00012120 |
| 2026-03-09 | $91.203 | $1.935,15 | $0,00011675 |
| 2026-03-08 | $93.380 | $2.580,20 | $0,00011102 |
| 2026-03-07 | $97.955 | $1.264,71 | $0,00011367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
