Opanarchy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $104.914 | $6.321,91 | N/A |
| 2026-06-11 | $94.059 | $5.370,44 | $0,00012771 |
| 2026-06-10 | $103.250 | $9.182,73 | $0,00011450 |
| 2026-06-09 | $110.183 | $11.045,60 | $0,00012569 |
| 2026-06-08 | $103.187 | $9.188,29 | $0,00013414 |
| 2026-06-07 | $96.612 | $21.240 | $0,00012548 |
| 2026-06-06 | $110.268 | $12.884,73 | $0,00011761 |
| 2026-06-05 | $115.428 | $23.786 | $0,00013507 |
| 2026-06-04 | $142.451 | $13.938,31 | $0,00014150 |
| 2026-06-03 | $125.166 | $11.789,40 | $0,00017340 |
| 2026-06-02 | $148.091 | $11.690,27 | $0,00015236 |
| 2026-06-01 | $186.441 | $22.605 | $0,00018077 |
| 2026-05-31 | $162.713 | $19.496,23 | $0,00022693 |
| 2026-05-30 | $177.353 | $18.212,16 | $0,00019753 |
| 2026-05-29 | $173.361 | $30.851 | $0,00021589 |
| 2026-05-28 | $147.684 | $13.912,94 | $0,00021103 |
| 2026-05-27 | $140.774 | $39.819 | $0,00017977 |
| 2026-05-26 | $150.131 | $6.079,41 | $0,00017136 |
| 2026-05-25 | $161.453 | $4.604,07 | $0,00018275 |
| 2026-05-24 | $160.590 | $4.088,49 | $0,00019655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
