Opanarchy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $169.907 | $4.992,42 | N/A |
| 2026-09-13 | $196.642 | $1.511,66 | $0,00016997 |
| 2026-09-12 | $196.664 | $3.839,15 | $0,00019671 |
| 2026-09-11 | $209.438 | $7.543,64 | $0,00019674 |
| 2026-09-10 | $192.414 | $9.182,42 | $0,00020952 |
| 2026-09-09 | $204.786 | $23.663 | $0,00019249 |
| 2026-09-08 | $188.236 | $6.052,55 | $0,00020486 |
| 2026-09-07 | $180.262 | $2.711,59 | $0,00018831 |
| 2026-09-06 | $170.460 | $666,31 | $0,00018033 |
| 2026-09-05 | $162.695 | $384,54 | $0,00017052 |
| 2026-09-04 | $171.714 | $1.577,37 | $0,00016275 |
| 2026-09-03 | $160.323 | $1.862,83 | $0,00017178 |
| 2026-09-02 | $166.076 | $2.293,48 | $0,00016038 |
| 2026-09-01 | $174.161 | $12.603,00 | $0,00016614 |
| 2026-08-31 | $195.056 | $3.573,51 | $0,00017423 |
| 2026-08-30 | $196.160 | $5.224,41 | $0,00019513 |
| 2026-08-29 | $178.952 | $2.660,42 | $0,00019623 |
| 2026-08-28 | $186.898 | $5.494,33 | $0,00017902 |
| 2026-08-27 | $173.394 | $8.442,81 | $0,00018697 |
| 2026-08-26 | $177.149 | $7.771,85 | $0,00017346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
