opBNB Bridged USDT (opBNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $58.049.433 | $7.251,80 | N/A |
| 2026-04-16 | $58.016.786 | $7.417,05 | $1,000 |
| 2026-04-15 | $57.936.505 | $7.749,86 | $1,000 |
| 2026-04-14 | $57.973.498 | $4.748,60 | $1,000 |
| 2026-04-13 | $57.859.821 | $3.929,47 | $1,001 |
| 2026-04-12 | $57.902.670 | $5.104,07 | $0,999601 |
| 2026-04-11 | $57.890.135 | $3.289,13 | $1,000 |
| 2026-04-10 | $58.357.312 | $12.803,19 | $1,000 |
| 2026-04-09 | $57.771.211 | $11.475,49 | $1,009 |
| 2026-04-08 | $57.470.430 | $23.261 | $0,999424 |
| 2026-04-07 | $57.483.541 | $9.283,16 | $0,995082 |
| 2026-04-06 | $57.691.977 | $7.644,04 | $0,995221 |
| 2026-04-05 | $57.787.821 | $4.781,17 | $0,998886 |
| 2026-04-04 | $57.735.878 | $12.136,07 | $1,001 |
| 2026-04-03 | $57.734.169 | $10.066,50 | $0,999238 |
| 2026-04-02 | $58.245.436 | $6.855,97 | $0,999970 |
| 2026-04-01 | $57.613.328 | $5.492,23 | $1,009 |
| 2026-03-31 | $57.621.728 | $6.942,57 | $0,999213 |
| 2026-03-30 | $57.571.156 | $7.903,56 | $0,999697 |
| 2026-03-29 | $57.558.456 | $3.394,62 | $0,999211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
