opBNB Bridged USDT (opBNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $58.462.550 | $10.852,59 | N/A |
| 2026-06-04 | $58.492.014 | $11.947,22 | $0,998831 |
| 2026-06-03 | $58.431.077 | $12.681,32 | $0,999521 |
| 2026-06-02 | $58.445.285 | $14.101,93 | $0,998479 |
| 2026-06-01 | $58.407.063 | $11.766,39 | $0,998784 |
| 2026-05-31 | $58.479.619 | $16.392,75 | $0,998159 |
| 2026-05-30 | $58.432.363 | $8.871,02 | $0,999411 |
| 2026-05-29 | $58.445.992 | $7.557,34 | $0,998544 |
| 2026-05-28 | $58.409.844 | $7.714,42 | $0,998813 |
| 2026-05-27 | $58.431.949 | $2.451,36 | $0,998337 |
| 2026-05-26 | $58.425.758 | $5.245,30 | $0,998880 |
| 2026-05-25 | $58.453.316 | $7.678,84 | $0,998919 |
| 2026-05-24 | $58.386.702 | $5.805,00 | $0,999566 |
| 2026-05-23 | $58.395.776 | $8.051,72 | $0,998445 |
| 2026-05-22 | $58.408.374 | $5.110,31 | $0,998664 |
| 2026-05-21 | $58.323.735 | $3.646,93 | $0,999084 |
| 2026-05-20 | $58.367.718 | $11.622,80 | $0,998100 |
| 2026-05-19 | $58.392.090 | $3.904,59 | $0,998952 |
| 2026-05-18 | $58.625.260 | $2.936,08 | $0,999648 |
| 2026-05-17 | $58.351.072 | $3.400,83 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
