opBNB Bridged USDT (opBNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $58.530.982 | $3.314,67 | N/A |
| 2026-09-04 | $58.506.863 | $2.741,25 | $1,000 |
| 2026-09-03 | $58.479.745 | $4.061,94 | $0,999979 |
| 2026-09-02 | $58.469.671 | $3.154,90 | $0,999686 |
| 2026-09-01 | $58.497.609 | $1.241,06 | $0,999616 |
| 2026-08-31 | $58.799.130 | $7.818,03 | $0,999768 |
| 2026-08-30 | $58.799.604 | $1.194,84 | $0,999896 |
| 2026-08-29 | $58.794.229 | $2.669,73 | $0,999981 |
| 2026-08-28 | $58.801.914 | $5.882,10 | $0,999938 |
| 2026-08-27 | $58.792.566 | $6.204,76 | $1,000 |
| 2026-08-26 | $58.777.203 | $3.799,88 | $0,999997 |
| 2026-08-25 | $58.765.635 | $4.433,04 | $0,999878 |
| 2026-08-24 | $58.753.292 | $2.808,07 | $0,999850 |
| 2026-08-23 | $58.741.269 | $3.770,24 | $0,999864 |
| 2026-08-22 | $58.725.815 | $4.407,53 | $0,999785 |
| 2026-08-21 | $58.709.435 | $6.490,64 | $0,999825 |
| 2026-08-20 | $58.692.724 | $3.078,08 | $0,999691 |
| 2026-08-19 | $58.679.789 | $2.826,18 | $0,999517 |
| 2026-08-18 | $58.668.485 | $2.552,67 | $0,999412 |
| 2026-08-17 | $58.662.281 | $3.855,11 | $0,999246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
