opBNB Bridged USDT (opBNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $58.558.813 | $3.883,54 | N/A |
| 2026-07-20 | $58.617.194 | $3.688,61 | $0,999732 |
| 2026-07-19 | $58.708.202 | $4.794,51 | $1,001 |
| 2026-07-18 | $58.696.018 | $5.874,88 | $1,002 |
| 2026-07-17 | $59.072.040 | $6.345,96 | $1,002 |
| 2026-07-16 | $59.292.973 | $5.447,68 | $1,009 |
| 2026-07-15 | $59.088.491 | $4.503,45 | $1,012 |
| 2026-07-14 | $58.703.319 | $3.870,74 | $1,009 |
| 2026-07-13 | $57.327.510 | $7.546,51 | $1,002 |
| 2026-07-12 | $58.460.373 | $4.946,51 | $0,978811 |
| 2026-07-11 | $58.496.762 | $8.080,39 | $0,998156 |
| 2026-07-10 | $58.404.811 | $37.136 | $0,998795 |
| 2026-07-09 | $58.438.272 | $9.019,80 | $0,997229 |
| 2026-07-08 | $58.319.570 | $5.190,66 | $0,997810 |
| 2026-07-07 | $58.513.435 | $6.361,40 | $0,995789 |
| 2026-07-06 | $58.400.621 | $4.665,46 | $0,999122 |
| 2026-07-05 | $58.497.645 | $2.817,44 | $0,997160 |
| 2026-07-04 | $58.495.047 | $5.275,76 | $0,998829 |
| 2026-07-03 | $58.631.093 | $7.514,91 | $0,998785 |
| 2026-07-02 | $58.268.527 | $10.361,77 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
