opBNB Bridged WBNB (opBNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $455.593 | $4.959,10 | N/A |
| 2026-09-04 | $462.267 | $3.492,19 | $721,43 |
| 2026-09-03 | $435.640 | $3.335,45 | $725,08 |
| 2026-09-02 | $433.821 | $3.125,35 | $688,23 |
| 2026-09-01 | $439.610 | $1.374,70 | $682,67 |
| 2026-08-31 | $436.943 | $6.899,01 | $691,14 |
| 2026-08-30 | $456.696 | $1.608,75 | $684,48 |
| 2026-08-29 | $456.305 | $2.970,62 | $692,53 |
| 2026-08-28 | $477.106 | $6.062,65 | $691,32 |
| 2026-08-27 | $474.414 | $6.805,73 | $712,05 |
| 2026-08-26 | $524.357 | $4.629,35 | $707,48 |
| 2026-08-25 | $528.024 | $4.661,94 | $694,17 |
| 2026-08-24 | $529.083 | $3.005,86 | $704,09 |
| 2026-08-23 | $520.612 | $4.519,74 | $702,21 |
| 2026-08-22 | $514.622 | $5.285,88 | $695,37 |
| 2026-08-21 | $496.451 | $6.954,00 | $686,79 |
| 2026-08-20 | $467.650 | $4.131,81 | $654,59 |
| 2026-08-19 | $452.706 | $4.350,49 | $627,05 |
| 2026-08-18 | $457.346 | $2.606,19 | $603,50 |
| 2026-08-17 | $455.144 | $3.911,97 | $605,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
