opBNB Bridged WBNB (opBNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $463.946 | $12.484,04 | N/A |
| 2026-06-04 | $479.436 | $12.988,69 | $602,99 |
| 2026-06-03 | $495.539 | $13.865,32 | $624,32 |
| 2026-06-02 | $523.993 | $16.138,35 | $647,14 |
| 2026-06-01 | $538.318 | $13.242,98 | $693,30 |
| 2026-05-31 | $542.078 | $17.658,61 | $703,51 |
| 2026-05-30 | $483.356 | $9.298,11 | $719,28 |
| 2026-05-29 | $484.005 | $8.595,26 | $642,05 |
| 2026-05-28 | $488.822 | $9.267,61 | $642,13 |
| 2026-05-27 | $494.069 | $3.125,48 | $650,67 |
| 2026-05-26 | $494.369 | $5.983,77 | $658,11 |
| 2026-05-25 | $494.729 | $8.194,54 | $658,43 |
| 2026-05-24 | $495.893 | $8.167,88 | $654,85 |
| 2026-05-23 | $493.506 | $10.157,47 | $656,72 |
| 2026-05-22 | $500.770 | $5.352,78 | $653,26 |
| 2026-05-21 | $497.254 | $4.230,04 | $659,50 |
| 2026-05-20 | $480.220 | $12.565,31 | $650,12 |
| 2026-05-19 | $486.291 | $4.458,80 | $637,70 |
| 2026-05-18 | $486.503 | $3.657,46 | $643,45 |
| 2026-05-17 | $500.087 | $4.265,09 | $647,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
