opBNB Bridged WBNB (opBNB) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-22	$432.711	$2.357,29	N/A
2026-07-21	$430.710	$3.963,28	$573,63
2026-07-20	$435.015	$3.750,56	$570,71
2026-07-19	$435.655	$4.897,63	$570,16
2026-07-18	$427.890	$5.903,06	$570,78
2026-07-17	$437.481	$6.472,06	$567,73
2026-07-16	$442.612	$6.437,25	$572,15
2026-07-15	$443.265	$4.853,61	$580,07
2026-07-14	$426.368	$3.911,86	$581,21
2026-07-13	$430.581	$7.708,20	$566,95
2026-07-12	$433.137	$5.151,26	$573,83
2026-07-11	$439.920	$8.328,32	$574,51
2026-07-10	$435.351	$37.633	$575,11
2026-07-09	$428.668	$9.036,42	$568,37
2026-07-08	$435.838	$5.307,86	$568,26
2026-07-07	$442.657	$6.723,50	$576,62
2026-07-06	$444.925	$4.899,84	$585,62
2026-07-05	$439.919	$2.935,09	$589,35
2026-07-04	$438.680	$5.551,02	$574,94
2026-07-03	$420.977	$7.640,54	$573,51