opBNB Bridged WBNB (opBNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $471.826 | $768,06 | N/A |
| 2026-10-21 | $468.280 | $1.266,71 | $745,99 |
| 2026-10-20 | $462.436 | $2.306,85 | $740,74 |
| 2026-10-19 | $463.310 | $954,73 | $731,44 |
| 2026-10-18 | $460.071 | $3.627,92 | $722,68 |
| 2026-10-17 | $463.179 | $243,58 | $717,41 |
| 2026-10-16 | $468.448 | $2.576,24 | $720,88 |
| 2026-10-15 | $469.219 | $4.380,52 | $728,88 |
| 2026-10-14 | $471.931 | $970,22 | $729,90 |
| 2026-10-13 | $464.756 | $3.158,84 | $741,23 |
| 2026-10-12 | $476.423 | $5.482,85 | $732,31 |
| 2026-10-11 | $474.017 | $5.928,47 | $753,47 |
| 2026-10-10 | $472.768 | $3.753,74 | $749,58 |
| 2026-10-09 | $469.539 | $5.117,42 | $741,74 |
| 2026-10-08 | $495.848 | $6.768,34 | $735,38 |
| 2026-10-07 | $493.263 | $5.404,35 | $772,05 |
| 2026-10-06 | $507.921 | $3.970,55 | $779,20 |
| 2026-10-05 | $510.255 | $4.869,81 | $786,39 |
| 2026-10-04 | $505.821 | $3.790,24 | $795,18 |
| 2026-10-03 | $495.541 | $4.664,50 | $786,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
