opBNB Bridged WBNB (opBNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $486.486 | $7.580,24 | N/A |
| 2026-04-16 | $475.090 | $8.597,21 | $633,65 |
| 2026-04-15 | $468.696 | $8.370,84 | $624,33 |
| 2026-04-14 | $471.520 | $5.712,94 | $617,07 |
| 2026-04-13 | $450.763 | $4.096,20 | $619,23 |
| 2026-04-12 | $466.608 | $5.335,42 | $592,72 |
| 2026-04-11 | $468.212 | $3.444,41 | $606,34 |
| 2026-04-10 | $469.422 | $14.747,63 | $608,54 |
| 2026-04-09 | $471.173 | $13.131,75 | $610,84 |
| 2026-04-08 | $474.975 | $23.942 | $612,37 |
| 2026-04-07 | $463.311 | $9.896,33 | $618,92 |
| 2026-04-06 | $462.219 | $8.018,97 | $598,88 |
| 2026-04-05 | $460.264 | $5.130,67 | $596,50 |
| 2026-04-04 | $455.138 | $13.217,44 | $595,45 |
| 2026-04-03 | $451.316 | $10.460,15 | $587,63 |
| 2026-04-02 | $478.275 | $7.044,81 | $582,52 |
| 2026-04-01 | $479.332 | $5.681,80 | $618,85 |
| 2026-03-31 | $473.487 | $7.684,28 | $619,18 |
| 2026-03-30 | $468.492 | $8.361,91 | $610,53 |
| 2026-03-29 | $468.610 | $3.774,21 | $603,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
