Open Campus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $27.623.881 | $5.932.932 | N/A |
| 2026-08-01 | $26.057.659 | $5.568.340 | $0,03414278 |
| 2026-07-31 | $25.115.404 | $3.926.076 | $0,03290758 |
| 2026-07-30 | $24.737.624 | $6.000.871 | $0,03171763 |
| 2026-07-29 | $25.381.664 | $4.912.765 | $0,03124054 |
| 2026-07-28 | $24.125.506 | $5.973.476 | $0,03205388 |
| 2026-07-27 | $26.324.293 | $7.464.733 | $0,03046751 |
| 2026-07-26 | $26.919.345 | $13.506.921 | $0,03324430 |
| 2026-07-25 | $24.691.559 | $5.950.227 | $0,03399578 |
| 2026-07-24 | $23.614.713 | $3.157.391 | $0,03118236 |
| 2026-07-23 | $24.464.063 | $3.412.687 | $0,02982244 |
| 2026-07-22 | $24.392.478 | $4.543.174 | $0,03089506 |
| 2026-07-21 | $23.723.148 | $4.006.298 | $0,03080466 |
| 2026-07-20 | $22.998.328 | $2.948.296 | $0,02995938 |
| 2026-07-19 | $23.504.776 | $3.265.626 | $0,02904402 |
| 2026-07-18 | $23.790.009 | $4.342.914 | $0,02968360 |
| 2026-07-17 | $23.551.950 | $3.588.836 | $0,03004382 |
| 2026-07-16 | $23.907.588 | $5.875.161 | $0,02974318 |
| 2026-07-15 | $24.540.996 | $11.466.330 | $0,03019231 |
| 2026-07-14 | $23.451.241 | $5.622.337 | $0,03099222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
