Open Campus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $22.488.924 | $5.045.714 | N/A |
| 2026-06-13 | $22.435.029 | $6.434.374 | $0,02904170 |
| 2026-06-12 | $22.191.568 | $8.999.181 | $0,02896276 |
| 2026-06-11 | $20.267.737 | $8.518.074 | $0,02863512 |
| 2026-06-10 | $21.030.100 | $8.911.944 | $0,02616481 |
| 2026-06-09 | $22.980.243 | $5.437.732 | $0,02713107 |
| 2026-06-08 | $23.359.510 | $5.329.970 | $0,02965199 |
| 2026-06-07 | $23.210.721 | $4.722.325 | $0,03016102 |
| 2026-06-06 | $23.802.071 | $10.116.831 | $0,02996409 |
| 2026-06-05 | $27.438.304 | $14.284.575 | $0,03072749 |
| 2026-06-04 | $32.361.608 | $9.663.202 | $0,03542437 |
| 2026-06-03 | $33.236.338 | $8.462.378 | $0,04176649 |
| 2026-06-02 | $34.765.308 | $6.234.187 | $0,04294072 |
| 2026-06-01 | $34.548.012 | $5.736.186 | $0,04483926 |
| 2026-05-31 | $34.228.388 | $4.847.157 | $0,04564532 |
| 2026-05-30 | $33.637.408 | $6.373.644 | $0,04518457 |
| 2026-05-29 | $32.946.472 | $8.716.178 | $0,04440982 |
| 2026-05-28 | $34.457.206 | $7.300.954 | $0,04349806 |
| 2026-05-27 | $34.948.912 | $5.970.722 | $0,04552838 |
| 2026-05-26 | $35.011.945 | $6.424.156 | $0,04613576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
