Open Campus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $36.191.026 | $2.979.945 | N/A |
| 2026-03-29 | $38.346.497 | $3.323.907 | $0,058915 |
| 2026-03-28 | $39.214.315 | $2.756.817 | $0,062531 |
| 2026-03-27 | $41.209.438 | $5.063.625 | $0,063959 |
| 2026-03-26 | $42.606.032 | $5.162.740 | $0,067218 |
| 2026-03-25 | $43.049.524 | $4.440.245 | $0,071791 |
| 2026-03-24 | $43.270.453 | $4.786.331 | $0,072462 |
| 2026-03-23 | $63.193.995 | $4.253.376 | $0,072961 |
| 2026-03-22 | $66.258.360 | $3.208.398 | $0,075462 |
| 2026-03-21 | $67.181.400 | $9.307.688 | $0,079196 |
| 2026-03-20 | $69.021.118 | $6.296.019 | $0,080314 |
| 2026-03-19 | $67.239.573 | $7.568.588 | $0,082443 |
| 2026-03-18 | $70.156.088 | $7.613.598 | $0,080405 |
| 2026-03-17 | $74.508.657 | $4.917.528 | $0,083870 |
| 2026-03-16 | $72.040.711 | $4.593.136 | $0,089039 |
| 2026-03-15 | $73.304.710 | $4.727.805 | $0,086169 |
| 2026-03-14 | $75.358.258 | $11.091.257 | $0,087639 |
| 2026-03-13 | $79.548.389 | $3.372.235 | $0,090096 |
| 2026-03-12 | $83.347.521 | $2.388.200 | $0,095116 |
| 2026-03-11 | $81.341.369 | $3.829.935 | $0,099581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
