Open Campus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $36.145.588 | $2.288.576 | N/A |
| 2026-11-08 | $39.946.566 | $1.530.473 | $0,04199330 |
| 2026-11-07 | $42.298.743 | $1.401.110 | $0,04640921 |
| 2026-11-06 | $41.714.798 | $1.712.754 | $0,04914193 |
| 2026-11-05 | $44.940.802 | $1.607.048 | $0,04846351 |
| 2026-11-04 | $44.245.190 | $3.485.137 | $0,052211 |
| 2026-11-03 | $44.310.287 | $1.812.540 | $0,051403 |
| 2026-11-02 | $46.016.367 | $1.457.794 | $0,051479 |
| 2026-11-01 | $46.347.126 | $1.452.982 | $0,053461 |
| 2026-10-31 | $46.687.162 | $2.667.536 | $0,054945 |
| 2026-10-30 | $46.211.339 | $2.189.438 | $0,055348 |
| 2026-10-29 | $50.165.717 | $1.885.485 | $0,054784 |
| 2026-10-28 | $50.188.229 | $1.849.659 | $0,059472 |
| 2026-10-27 | $50.666.601 | $2.671.570 | $0,059499 |
| 2026-10-26 | $49.689.111 | $2.876.344 | $0,060066 |
| 2026-10-25 | $51.692.480 | $5.192.333 | $0,058907 |
| 2026-10-24 | $52.923.051 | $4.443.161 | $0,061282 |
| 2026-10-23 | $55.574.295 | $3.515.291 | $0,062741 |
| 2026-10-22 | $61.221.347 | $2.572.878 | $0,065884 |
| 2026-10-21 | $61.453.979 | $3.277.150 | $0,072578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
