Open Campus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $43.566.190 | $2.435.857 | N/A |
| 2026-09-22 | $42.318.252 | $3.072.290 | $0,052725 |
| 2026-09-21 | $40.405.446 | $1.750.093 | $0,051214 |
| 2026-09-20 | $41.446.263 | $2.422.455 | $0,04889953 |
| 2026-09-19 | $41.939.915 | $2.475.381 | $0,050159 |
| 2026-09-18 | $40.617.748 | $1.517.959 | $0,050757 |
| 2026-09-17 | $39.987.165 | $1.791.167 | $0,04915646 |
| 2026-09-16 | $39.621.148 | $2.704.653 | $0,04839332 |
| 2026-09-15 | $40.581.549 | $1.947.800 | $0,04795036 |
| 2026-09-14 | $41.846.743 | $2.294.778 | $0,04911266 |
| 2026-09-13 | $44.142.470 | $2.134.937 | $0,050644 |
| 2026-09-12 | $41.516.261 | $2.280.911 | $0,053422 |
| 2026-09-11 | $39.677.039 | $2.430.887 | $0,050244 |
| 2026-09-10 | $42.643.206 | $15.018.935 | $0,04801800 |
| 2026-09-09 | $42.904.180 | $20.808.219 | $0,051608 |
| 2026-09-08 | $43.812.989 | $23.849.187 | $0,051924 |
| 2026-09-07 | $44.814.183 | $23.106.852 | $0,053023 |
| 2026-09-06 | $45.302.087 | $27.706.194 | $0,054235 |
| 2026-09-05 | $45.808.540 | $25.614.621 | $0,054826 |
| 2026-09-04 | $43.361.756 | $22.179.218 | $0,055438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
