OPEN GPU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $540.744 | $66.113 | N/A |
| 2026-10-29 | $536.127 | $84.840 | $0,02744891 |
| 2026-10-28 | $503.193 | $39.550 | $0,02721459 |
| 2026-10-27 | $507.129 | $3.645,61 | $0,02554280 |
| 2026-10-26 | $545.917 | $25.960 | $0,02574258 |
| 2026-10-25 | $538.293 | $35.409 | $0,02771150 |
| 2026-10-24 | $600.008 | $1.185,44 | $0,02732451 |
| 2026-10-23 | $581.110 | $4.710,74 | $0,03045727 |
| 2026-10-22 | $613.481 | $3.820,65 | $0,02949798 |
| 2026-10-21 | $638.985 | $32.736 | $0,03114115 |
| 2026-10-20 | $637.924 | $64.739 | $0,03243576 |
| 2026-10-19 | $604.502 | $29.306 | $0,03238195 |
| 2026-10-18 | $633.148 | $56.717 | $0,03068541 |
| 2026-10-17 | $653.012 | $52.468 | $0,03213949 |
| 2026-10-16 | $700.264 | $160.075 | $0,03314779 |
| 2026-10-15 | $778.830 | $43.625 | $0,03554641 |
| 2026-10-14 | $839.057 | $133.409 | $0,03953452 |
| 2026-10-13 | $837.448 | $26.105 | $0,04259175 |
| 2026-10-12 | $823.326 | $45.830 | $0,04251008 |
| 2026-10-11 | $806.710 | $54.746 | $0,04179321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
