OPEN GPU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $607.203 | $27.290 | N/A |
| 2026-09-11 | $575.817 | $39.923 | $0,03082250 |
| 2026-09-10 | $608.969 | $26.460 | $0,02922927 |
| 2026-09-09 | $618.937 | $17.135,58 | $0,03091211 |
| 2026-09-08 | $622.195 | $15.015,64 | $0,03141812 |
| 2026-09-07 | $661.213 | $13.205,65 | $0,03158351 |
| 2026-09-06 | $664.107 | $13.862,30 | $0,03356414 |
| 2026-09-05 | $681.719 | $16.807,56 | $0,03371099 |
| 2026-09-04 | $690.172 | $17.604,36 | $0,03460504 |
| 2026-09-03 | $664.812 | $12.832,12 | $0,03503413 |
| 2026-09-02 | $724.259 | $47.749 | $0,03374680 |
| 2026-09-01 | $723.386 | $23.857 | $0,03676443 |
| 2026-08-31 | $735.129 | $28.795 | $0,03672011 |
| 2026-08-30 | $724.455 | $22.182 | $0,03731620 |
| 2026-08-29 | $754.634 | $38.021 | $0,03677434 |
| 2026-08-28 | $751.436 | $22.902 | $0,03830629 |
| 2026-08-27 | $757.048 | $20.878 | $0,03814395 |
| 2026-08-26 | $788.069 | $18.871,97 | $0,03842884 |
| 2026-08-25 | $814.676 | $20.057 | $0,04000351 |
| 2026-08-24 | $808.021 | $20.944 | $0,04135411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
