OPEN GPU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $869.914 | $14.616,79 | N/A |
| 2026-07-28 | $913.238 | $13.113,25 | $0,04415808 |
| 2026-07-27 | $931.652 | $7.288,27 | $0,04635728 |
| 2026-07-26 | $908.862 | $6.904,68 | $0,04729199 |
| 2026-07-25 | $979.910 | $10.539,54 | $0,04613515 |
| 2026-07-24 | $1.083.718 | $11.889,56 | $0,04974163 |
| 2026-07-23 | $1.124.629 | $7.567,68 | $0,055011 |
| 2026-07-22 | $1.144.028 | $14.733,82 | $0,057088 |
| 2026-07-21 | $1.243.623 | $11.495,79 | $0,058072 |
| 2026-07-20 | $1.284.214 | $6.305,71 | $0,063128 |
| 2026-07-19 | $1.291.468 | $6.571,22 | $0,065189 |
| 2026-07-18 | $1.271.257 | $21.148 | $0,065557 |
| 2026-07-17 | $1.347.110 | $14.095,09 | $0,064531 |
| 2026-07-16 | $1.509.270 | $19.574,62 | $0,068381 |
| 2026-07-15 | $1.634.157 | $5.890,01 | $0,076613 |
| 2026-07-14 | $1.506.512 | $159.079 | $0,082952 |
| 2026-07-13 | $1.519.792 | $242.301 | $0,076473 |
| 2026-07-12 | $1.137.117 | $168.447 | $0,077147 |
| 2026-07-11 | $1.093.755 | $395.375 | $0,057722 |
| 2026-07-10 | $788.168 | $38.745 | $0,055521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
