OPENLOOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.533.745 | $3.585.655 | N/A |
| 2026-03-23 | $10.052.901 | $5.235.219 | $0,01349990 |
| 2026-03-22 | $11.874.485 | $1.669.224 | $0,01306702 |
| 2026-03-21 | $11.396.365 | $1.282.532 | $0,01519385 |
| 2026-03-20 | $11.138.804 | $2.895.371 | $0,01460243 |
| 2026-03-19 | $10.563.033 | $1.616.498 | $0,01427534 |
| 2026-03-18 | $10.657.338 | $1.064.286 | $0,01358575 |
| 2026-03-17 | $10.685.877 | $1.367.848 | $0,01367842 |
| 2026-03-16 | $10.215.846 | $871.535 | $0,01369488 |
| 2026-03-15 | $10.479.002 | $641.586 | $0,01308860 |
| 2026-03-14 | $10.816.833 | $1.514.630 | $0,01342973 |
| 2026-03-13 | $10.845.465 | $1.713.676 | $0,01386273 |
| 2026-03-12 | $10.411.668 | $1.379.202 | $0,01389157 |
| 2026-03-11 | $10.105.269 | $1.280.779 | $0,01334344 |
| 2026-03-10 | $10.101.169 | $1.399.236 | $0,01294959 |
| 2026-03-09 | $9.875.148 | $984.561 | $0,01295320 |
| 2026-03-08 | $9.912.254 | $911.756 | $0,01265029 |
| 2026-03-07 | $9.967.744 | $1.164.008 | $0,01270158 |
| 2026-03-06 | $10.318.422 | $1.499.875 | $0,01277451 |
| 2026-03-05 | $10.329.917 | $1.638.630 | $0,01322191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
