OPENLOOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $25.116.914 | $272.730 | N/A |
| 2026-08-09 | $25.308.178 | $301.946 | $0,00502338 |
| 2026-08-08 | $25.472.193 | $340.544 | $0,00506164 |
| 2026-08-07 | $24.371.556 | $330.648 | $0,00509444 |
| 2026-08-06 | $24.609.403 | $369.018 | $0,00487431 |
| 2026-08-05 | $25.735.380 | $339.912 | $0,00492188 |
| 2026-08-04 | $27.523.090 | $379.463 | $0,00514708 |
| 2026-08-03 | $27.146.133 | $300.886 | $0,00550462 |
| 2026-08-02 | $27.600.086 | $684.905 | $0,00542923 |
| 2026-08-01 | $29.987.001 | $638.130 | $0,00552002 |
| 2026-07-31 | $27.397.867 | $449.072 | $0,00599740 |
| 2026-07-30 | $27.842.116 | $433.876 | $0,00547957 |
| 2026-07-29 | $28.229.232 | $880.622 | $0,00556842 |
| 2026-07-28 | $25.494.447 | $358.676 | $0,00564585 |
| 2026-07-27 | $26.104.414 | $251.570 | $0,00509889 |
| 2026-07-26 | $26.125.499 | $594.879 | $0,00522088 |
| 2026-07-25 | $25.883.662 | $553.274 | $0,00522510 |
| 2026-07-24 | $25.501.816 | $345.738 | $0,00517673 |
| 2026-07-23 | $26.233.715 | $1.073.940 | $0,00510036 |
| 2026-07-22 | $25.699.375 | $381.293 | $0,00524674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
