Open Stablecoin Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $171.540 | $123,70 | N/A |
| 2026-06-01 | $172.269 | $8.094,67 | $0,386203 |
| 2026-05-31 | $178.568 | $4.098,92 | $0,387902 |
| 2026-05-30 | $179.068 | $744,96 | $0,384123 |
| 2026-05-29 | $178.103 | $5.710,43 | $0,376613 |
| 2026-05-28 | $176.180 | $12.094,89 | $0,376167 |
| 2026-05-27 | $182.154 | $12.498,87 | $0,384197 |
| 2026-05-26 | $177.498 | $2.804,65 | $0,392557 |
| 2026-05-25 | $174.858 | $8.018,54 | $0,406587 |
| 2026-05-24 | $168.577 | $12.443,06 | $0,406749 |
| 2026-05-23 | $168.693 | $865,90 | $0,410636 |
| 2026-05-22 | $174.809 | $5.015,86 | $0,396557 |
| 2026-05-21 | $177.649 | $288,22 | $0,412246 |
| 2026-05-20 | $176.355 | $7.422,63 | $0,407554 |
| 2026-05-19 | $185.947 | $10.139,30 | $0,404616 |
| 2026-05-18 | $184.044 | $39.720 | $0,401538 |
| 2026-05-17 | $195.897 | $12.230,89 | $0,410779 |
| 2026-05-16 | $192.627 | $4.183,28 | $0,406394 |
| 2026-05-15 | $194.968 | $28,01 | $0,425460 |
| 2026-05-14 | $191.654 | $1.089,08 | $0,439971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
