Open Stablecoin Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $148.743 | $12.958,94 | N/A |
| 2026-07-31 | $157.658 | $3.849,24 | $0,332228 |
| 2026-07-30 | $153.691 | $15.485,56 | $0,340872 |
| 2026-07-29 | $148.690 | $3.876,75 | $0,340753 |
| 2026-07-28 | $150.747 | $5.685,87 | $0,350479 |
| 2026-07-27 | $155.508 | $10.634,28 | $0,343488 |
| 2026-07-26 | $153.334 | $67,25 | $0,355891 |
| 2026-07-25 | $152.069 | $846,11 | $0,335406 |
| 2026-07-24 | $153.522 | $1.670,36 | $0,332652 |
| 2026-07-23 | $158.655 | $6.008,46 | $0,333979 |
| 2026-07-22 | $164.397 | $6.915,44 | $0,341595 |
| 2026-07-21 | $165.952 | $2.073,36 | $0,341295 |
| 2026-07-20 | $161.187 | $5.532,57 | $0,330623 |
| 2026-07-19 | $156.900 | $3.585,03 | $0,326454 |
| 2026-07-18 | $153.364 | $406,10 | $0,328651 |
| 2026-07-17 | $154.931 | $837,21 | $0,328083 |
| 2026-07-16 | $159.491 | $469,76 | $0,331450 |
| 2026-07-15 | $162.143 | $168,81 | $0,339485 |
| 2026-07-14 | $149.394 | $53,44 | $0,351755 |
| 2026-07-13 | $148.431 | $53,09 | $0,337549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
