Open Stablecoin Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $184.045 | $14.476,73 | N/A |
| 2026-04-08 | $197.684 | $6.891,98 | $0,397289 |
| 2026-04-07 | $182.489 | $11.287,58 | $0,414379 |
| 2026-04-06 | $184.905 | $7.083,00 | $0,393420 |
| 2026-04-05 | $179.368 | $22,01 | $0,401847 |
| 2026-04-04 | $179.543 | $4.338,75 | $0,400857 |
| 2026-04-03 | $182.732 | $1.697,73 | $0,398836 |
| 2026-04-02 | $191.806 | $14.996,26 | $0,398708 |
| 2026-04-01 | $190.567 | $7.965,02 | $0,417737 |
| 2026-03-31 | $178.204 | $134,99 | $0,418063 |
| 2026-03-30 | $176.752 | $167,03 | $0,407530 |
| 2026-03-29 | $177.974 | $487,40 | $0,403942 |
| 2026-03-28 | $179.241 | $1.766,33 | $0,407036 |
| 2026-03-27 | $186.863 | $308,37 | $0,409647 |
| 2026-03-26 | $197.197 | $1.460,51 | $0,430414 |
| 2026-03-25 | $197.117 | $2.561,88 | $0,453970 |
| 2026-03-24 | $195.408 | $8.470,29 | $0,452158 |
| 2026-03-23 | $190.172 | $4.966,73 | $0,444244 |
| 2026-03-22 | $192.491 | $3.542,48 | $0,435003 |
| 2026-03-21 | $195.640 | $707,86 | $0,451770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
