OPEN Ticketing Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.255.477 | $9.175,14 | N/A |
| 2026-05-13 | $2.674.017 | $4.003,08 | $0,00014200 |
| 2026-05-12 | $2.938.008 | $2.724,19 | $0,00011663 |
| 2026-05-11 | $2.913.260 | $3.810,70 | $0,00012815 |
| 2026-05-10 | $2.581.493 | $1.472,79 | $0,00012695 |
| 2026-05-09 | $2.472.748 | $4.275,09 | $0,00011259 |
| 2026-05-08 | $2.223.859 | $735,83 | $0,00010787 |
| 2026-05-07 | $2.308.575 | $627,47 | $0,00009700 |
| 2026-05-06 | $2.349.514 | $1.070,44 | $0,00010069 |
| 2026-05-05 | $2.365.737 | $1.404,50 | $0,00009925 |
| 2026-05-04 | $2.289.089 | $1.058,59 | $0,00010319 |
| 2026-05-03 | $2.243.498 | $1.075,42 | $0,00009984 |
| 2026-05-02 | $2.324.767 | $1.298,11 | $0,00009785 |
| 2026-05-01 | $2.255.274 | $1.016,73 | $0,00010140 |
| 2026-04-30 | $2.173.729 | $940,43 | $0,00009837 |
| 2026-04-29 | $2.223.137 | $1.043,27 | $0,00009481 |
| 2026-04-28 | $2.107.067 | $810,79 | $0,00009697 |
| 2026-04-27 | $2.134.617 | $1.205,29 | $0,00009190 |
| 2026-04-26 | $2.126.724 | $1.526,38 | $0,00009309 |
| 2026-04-25 | $2.204.515 | $3.603,82 | $0,00009276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
