OPEN Ticketing Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.968.518 | $10.367,03 | N/A |
| 2026-03-27 | $2.058.204 | $11.826,16 | $0,00008603 |
| 2026-03-26 | $2.089.287 | $11.005,91 | $0,00008977 |
| 2026-03-25 | $2.054.629 | $9.904,14 | $0,00009095 |
| 2026-03-24 | $2.052.825 | $13.370,75 | $0,00008962 |
| 2026-03-23 | $2.291.918 | $9.817,24 | $0,00008951 |
| 2026-03-22 | $2.345.625 | $9.928,70 | $0,00009997 |
| 2026-03-21 | $2.420.764 | $9.875,69 | $0,00010231 |
| 2026-03-20 | $2.413.735 | $10.686,60 | $0,00010559 |
| 2026-03-19 | $2.478.413 | $10.829,13 | $0,00010528 |
| 2026-03-18 | $2.456.060 | $12.244,21 | $0,00010810 |
| 2026-03-17 | $2.430.545 | $11.102,15 | $0,00010712 |
| 2026-03-16 | $2.253.302 | $10.892,48 | $0,00010623 |
| 2026-03-15 | $2.138.729 | $10.323,59 | $0,00009858 |
| 2026-03-14 | $2.165.543 | $13.807,93 | $0,00009328 |
| 2026-03-13 | $2.060.304 | $10.501,64 | $0,00009445 |
| 2026-03-12 | $2.137.913 | $10.375,95 | $0,00009332 |
| 2026-03-11 | $2.125.732 | $10.988,62 | $0,00009325 |
| 2026-03-10 | $2.064.175 | $13.089,65 | $0,00009072 |
| 2026-03-09 | $2.301.498 | $10.557,51 | $0,00008975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
