OPEN Tony Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $105,63 | N/A |
| 2026-04-03 | $0,000000000000000000 | $1,23 | $0,00005978 |
| 2026-04-02 | $0,000000000000000000 | $99,09 | $0,00005931 |
| 2026-04-01 | $0,000000000000000000 | $99,09 | $0,00005961 |
| 2026-03-29 | $0,000000000000000000 | $230,84 | $0,00005961 |
| 2026-03-28 | $0,000000000000000000 | $230,84 | $0,00006045 |
| 2026-03-27 | $0,000000000000000000 | $186,84 | $0,00006045 |
| 2026-03-26 | $0,000000000000000000 | $225,42 | $0,00006228 |
| 2026-03-25 | $0,000000000000000000 | $225,42 | $0,00006438 |
| 2026-03-21 | $0,000000000000000000 | $5,92 | $0,00006438 |
| 2026-03-20 | $0,000000000000000000 | $5,92 | $0,00005919 |
| 2026-03-19 | $0,000000000000000000 | $69,23 | $0,00005919 |
| 2026-03-18 | $0,000000000000000000 | $69,23 | $0,00006293 |
| 2026-03-09 | $0,000000000000000000 | $13,31 | $0,00006293 |
| 2026-03-08 | $0,000000000000000000 | $12,80 | $0,00006424 |
| 2026-03-07 | $0,000000000000000000 | $40,15 | $0,00006401 |
| 2026-03-06 | $0,000000000000000000 | $40,18 | $0,00006513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
