OPEN Tony Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $203,01 | N/A |
| 2026-06-15 | $0,000000000000000000 | $214,72 | $0,00008120 |
| 2026-06-14 | $0,000000000000000000 | $67,64 | $0,00008111 |
| 2026-06-13 | $0,000000000000000000 | $10,94 | $0,00007958 |
| 2026-06-12 | $0,000000000000000000 | $83,84 | $0,00007824 |
| 2026-06-11 | $0,000000000000000000 | $81,43 | $0,00007622 |
| 2026-06-10 | $0,000000000000000000 | $9,34 | $0,00007403 |
| 2026-06-09 | $0,000000000000000000 | $12,05 | $0,00007900 |
| 2026-06-08 | $0,000000000000000000 | $9,90 | $0,00008020 |
| 2026-06-07 | $0,000000000000000000 | $12,02 | $0,00007878 |
| 2026-06-06 | $0,000000000000000000 | $12,02 | $0,00007666 |
| 2026-06-03 | $0,000000000000000000 | $2,03 | $0,00007666 |
| 2026-06-02 | $0,000000000000000000 | $1,50 | $0,00009449 |
| 2026-06-01 | $0,000000000000000000 | $1,45 | $0,00009083 |
| 2026-05-31 | $0,000000000000000000 | $6,33 | $0,00008753 |
| 2026-05-30 | $0,000000000000000000 | $1,44 | $0,00008428 |
| 2026-05-29 | $0,000000000000000000 | $1,44 | $0,00008080 |
| 2026-05-28 | $0,000000000000000000 | $9,35 | $0,00008081 |
| 2026-05-27 | $0,000000000000000000 | $9,59 | $0,00008757 |
| 2026-05-26 | $0,000000000000000000 | $20,22 | $0,00008980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
