OPEN xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $853,71 | N/A |
| 2026-04-04 | $0,000000000000000000 | $36,74 | $4,47 |
| 2026-04-03 | $0,000000000000000000 | $64,13 | $4,91 |
| 2026-04-02 | $0,000000000000000000 | $451,64 | $4,91 |
| 2026-04-01 | $0,000000000000000000 | $67,84 | $4,77 |
| 2026-03-31 | $0,000000000000000000 | $111,23 | $4,65 |
| 2026-03-30 | $0,000000000000000000 | $111,23 | $4,35 |
| 2026-03-29 | $0,000000000000000000 | $192,28 | $4,35 |
| 2026-03-28 | $0,000000000000000000 | $192,28 | $4,75 |
| 2026-03-27 | $0,000000000000000000 | $113,05 | $4,75 |
| 2026-03-26 | $0,000000000000000000 | $593,79 | $5,11 |
| 2026-03-25 | $0,000000000000000000 | $427,96 | $5,07 |
| 2026-03-24 | $0,000000000000000000 | $598,56 | $5,38 |
| 2026-03-23 | $0,000000000000000000 | $598,56 | $5,40 |
| 2026-03-22 | $0,000000000000000000 | $26,01 | $5,40 |
| 2026-03-21 | $0,000000000000000000 | $26,01 | $4,97 |
| 2026-03-20 | $0,000000000000000000 | $124,51 | $4,97 |
| 2026-03-19 | $0,000000000000000000 | $355,41 | $5,25 |
| 2026-03-18 | $0,000000000000000000 | $147,82 | $5,17 |
| 2026-03-17 | $0,000000000000000000 | $210,43 | $5,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
