OPEN xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $144.800 | $44,78 | N/A |
| 2026-05-29 | $153.471 | $531,42 | $4,91 |
| 2026-05-28 | $141.621 | $3.180,08 | $5,20 |
| 2026-05-27 | $135.551 | $211,20 | $4,80 |
| 2026-05-26 | $145.773 | $11,54 | $4,59 |
| 2026-05-25 | $145.773 | $11,54 | $4,45 |
| 2026-05-24 | $145.773 | $189,96 | $4,45 |
| 2026-05-23 | $145.773 | $189,96 | $4,45 |
| 2026-05-22 | $145.131 | $31,76 | $4,45 |
| 2026-05-21 | $142.241 | $291,32 | $4,43 |
| 2026-05-20 | $142.241 | $108,13 | $4,34 |
| 2026-05-19 | $163.469 | $155,56 | $4,34 |
| 2026-05-18 | $163.469 | $155,56 | $4,25 |
| 2026-05-17 | $173.262 | $217,38 | $4,25 |
| 2026-05-16 | $173.262 | $217,38 | $4,51 |
| 2026-05-15 | $175.899 | $860,73 | $4,51 |
| 2026-05-14 | $175.522 | $208,26 | $4,57 |
| 2026-05-13 | $176.025 | $1.026,44 | $4,56 |
| 2026-05-12 | $186.137 | $973,75 | $4,60 |
| 2026-05-11 | $186.137 | $973,75 | $4,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
