OPEN xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $126.570 | $102,48 | N/A |
| 2026-07-21 | $130.895 | $430,53 | $4,31 |
| 2026-07-20 | $130.044 | $1,43 | $4,46 |
| 2026-07-18 | $133.175 | $6,85 | $4,43 |
| 2026-07-17 | $137.219 | $198,52 | $4,54 |
| 2026-07-16 | $135.777 | $150,21 | $4,68 |
| 2026-07-15 | $134.913 | $41,58 | $4,63 |
| 2026-07-14 | $129.214 | $5,15 | $4,60 |
| 2026-07-13 | $145.839 | $34,96 | $4,40 |
| 2026-07-11 | $145.843 | $778,94 | $4,97 |
| 2026-07-10 | $158.513 | $496,36 | $4,97 |
| 2026-07-09 | $134.074 | $23,50 | $5,40 |
| 2026-07-08 | $144.122 | $68,25 | $4,57 |
| 2026-07-07 | $148.443 | $89,06 | $4,91 |
| 2026-07-06 | $142.441 | $25,91 | $5,06 |
| 2026-07-03 | $145.619 | $8,81 | $4,85 |
| 2026-07-02 | $149.634 | $25,01 | $4,96 |
| 2026-07-01 | $135.299 | $158,36 | $5,10 |
| 2026-06-30 | $134.717 | $39,19 | $4,61 |
| 2026-06-29 | $128.365 | $18,98 | $4,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
