openagentmarket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $49.586 | $284,32 | N/A |
| 2026-07-21 | $50.514 | $3,30 | $0,000000495858 |
| 2026-07-20 | $48.441 | $3,04 | $0,000000505143 |
| 2026-07-19 | $48.295 | $53,28 | $0,000000484406 |
| 2026-07-18 | $48.387 | $756,19 | $0,000000482954 |
| 2026-07-17 | $49.751 | $364,43 | $0,000000483873 |
| 2026-07-16 | $52.470 | $494,30 | $0,000000497505 |
| 2026-07-15 | $52.998 | $1.127,44 | $0,000000524702 |
| 2026-07-14 | $53.843 | $638,24 | $0,000000529980 |
| 2026-07-13 | $54.335 | $191,17 | $0,000000538428 |
| 2026-07-12 | $52.847 | $437,18 | $0,000000543350 |
| 2026-07-11 | $55.140 | $1.263,74 | $0,000000528471 |
| 2026-07-10 | $57.188 | $129,77 | $0,000000551400 |
| 2026-07-09 | $58.818 | $798,21 | $0,000000571883 |
| 2026-07-08 | $60.958 | $4,78 | $0,000000588184 |
| 2026-07-07 | $61.506 | $10,89 | $0,000000609583 |
| 2026-07-06 | $61.568 | $126,64 | $0,000000615065 |
| 2026-07-05 | $61.763 | $9,53 | $0,000000615681 |
| 2026-07-04 | $63.341 | $9,78 | $0,000000617629 |
| 2026-07-03 | $59.602 | $9,29 | $0,000000633413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
