openagentmarket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $111.420 | $2.060,28 | N/A |
| 2026-04-01 | $116.188 | $2.065,03 | $0,00000111 |
| 2026-03-31 | $117.165 | $1.411,56 | $0,00000116 |
| 2026-03-30 | $121.019 | $2.400,93 | $0,00000117 |
| 2026-03-29 | $132.467 | $110,24 | $0,00000121 |
| 2026-03-28 | $135.762 | $1.543,90 | $0,00000132 |
| 2026-03-27 | $143.942 | $1.216,39 | $0,00000136 |
| 2026-03-26 | $158.601 | $8.126,29 | $0,00000144 |
| 2026-03-25 | $168.833 | $2.199,35 | $0,00000159 |
| 2026-03-24 | $183.304 | $3.031,91 | $0,00000169 |
| 2026-03-23 | $183.387 | $2.301,52 | $0,00000184 |
| 2026-03-22 | $195.261 | $15.361,41 | $0,00000183 |
| 2026-03-21 | $202.664 | $20.853 | $0,00000194 |
| 2026-03-20 | $205.908 | $78.988 | $0,00000203 |
| 2026-03-19 | $171.820 | $13.949,44 | $0,00000206 |
| 2026-03-18 | $213.245 | $13.393,08 | $0,00000172 |
| 2026-03-17 | $266.289 | $6.204,30 | $0,00000213 |
| 2026-03-16 | $259.823 | $21.533 | $0,00000266 |
| 2026-03-15 | $256.101 | $13.757,72 | $0,00000260 |
| 2026-03-14 | $288.093 | $67.862 | $0,00000256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
