openagentmarket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $37.726 | $79,64 | N/A |
| 2026-10-01 | $38.220 | $66,31 | $0,000000377263 |
| 2026-09-30 | $37.983 | $65,90 | $0,000000382202 |
| 2026-09-29 | $37.311 | $10,24 | $0,000000379829 |
| 2026-09-28 | $37.793 | $1,94 | $0,000000373111 |
| 2026-09-27 | $37.397 | $17,11 | $0,000000377935 |
| 2026-09-26 | $37.228 | $14,84 | $0,000000373966 |
| 2026-09-23 | $38.288 | $38,78 | $0,000000372283 |
| 2026-09-22 | $38.791 | $109,98 | $0,000000382880 |
| 2026-09-21 | $37.941 | $10,22 | $0,000000387914 |
| 2026-09-20 | $37.872 | $10,20 | $0,000000379414 |
| 2026-09-18 | $34.402 | $96,71 | $0,000000378723 |
| 2026-09-17 | $34.179 | $99,39 | $0,000000344025 |
| 2026-09-16 | $34.053 | $9,01 | $0,000000341790 |
| 2026-09-15 | $35.707 | $2,46 | $0,000000340534 |
| 2026-09-14 | $36.036 | $159,84 | $0,000000357070 |
| 2026-09-13 | $36.447 | $646,48 | $0,000000360360 |
| 2026-09-12 | $37.865 | $693,42 | $0,000000364467 |
| 2026-09-11 | $38.139 | $533,09 | $0,000000378647 |
| 2026-09-10 | $39.735 | $177,46 | $0,000000381389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
