OpenAI PreStocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.467.076 | $444.457 | N/A |
| 2026-04-06 | $1.467.967 | $1.689.213 | $1.270,41 |
| 2026-04-05 | $1.421.438 | $486.079 | $1.279,92 |
| 2026-04-04 | $1.411.013 | $1.221.197 | $1.239,59 |
| 2026-04-03 | $1.433.459 | $332.283 | $1.229,89 |
| 2026-04-02 | $1.430.869 | $40.388 | $1.249,83 |
| 2026-04-01 | $1.410.694 | $21.499 | $1.247,57 |
| 2026-03-31 | $1.410.744 | $9.155,92 | $1.229,97 |
| 2026-03-30 | $1.410.435 | $39.497 | $1.230,02 |
| 2026-03-29 | $1.355.470 | $157.754 | $1.229,75 |
| 2026-03-28 | $1.382.197 | $25.664 | $1.181,70 |
| 2026-03-27 | $1.337.451 | $55.577 | $1.205,24 |
| 2026-03-26 | $1.345.419 | $97.419 | $1.166,12 |
| 2026-03-25 | $1.333.218 | $357.220 | $1.173,07 |
| 2026-03-24 | $1.338.180 | $240.020 | $1.163,57 |
| 2026-03-23 | $1.332.783 | $223.921 | $1.166,91 |
| 2026-03-22 | $1.340.697 | $56.461 | $1.161,93 |
| 2026-03-21 | $1.332.267 | $128.558 | $1.171,20 |
| 2026-03-20 | $1.345.473 | $124.627 | $1.161,56 |
| 2026-03-19 | $1.338.742 | $77.504 | $1.173,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
