OpenAI (Republic Pre-IPO) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $23.570.908 | $270.946 | N/A |
| 2026-07-12 | $23.722.525 | $75.128 | $815,74 |
| 2026-07-11 | $24.065.606 | $22.821 | $827,54 |
| 2026-07-10 | $23.936.229 | $106.666 | $823,09 |
| 2026-07-09 | $23.772.162 | $48.205 | $817,45 |
| 2026-07-08 | $23.739.847 | $103.514 | $816,34 |
| 2026-07-07 | $23.693.471 | $183.081 | $814,74 |
| 2026-07-06 | $24.123.380 | $161.533 | $829,52 |
| 2026-07-05 | $24.325.020 | $11.636,80 | $836,46 |
| 2026-07-04 | $24.401.470 | $13.487,14 | $839,09 |
| 2026-07-03 | $24.433.995 | $61.701 | $840,20 |
| 2026-07-02 | $24.348.380 | $473.862 | $837,26 |
| 2026-07-01 | $24.724.732 | $153.270 | $850,20 |
| 2026-06-30 | $24.789.310 | $490.243 | $852,42 |
| 2026-06-29 | $24.889.593 | $110.705 | $855,87 |
| 2026-06-28 | $25.035.048 | $154.853 | $860,87 |
| 2026-06-27 | $25.098.712 | $116.787 | $863,06 |
| 2026-06-26 | $25.037.697 | $208.231 | $860,96 |
| 2026-06-25 | $25.425.732 | $354.198 | $874,31 |
| 2026-06-24 | $25.116.853 | $321.582 | $863,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
