OpenAI (Republic Pre-IPO) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $27.547.077 | $288.412 | N/A |
| 2026-10-10 | $27.183.098 | $170.348 | $947,25 |
| 2026-10-09 | $27.109.782 | $2.331.529 | $934,74 |
| 2026-10-08 | $27.375.442 | $792.814 | $932,22 |
| 2026-10-07 | $26.748.762 | $269.237 | $941,35 |
| 2026-10-06 | $25.808.183 | $289.269 | $919,80 |
| 2026-10-05 | $25.651.864 | $342.954 | $887,46 |
| 2026-10-04 | $25.380.876 | $83.301 | $882,08 |
| 2026-10-03 | $25.182.539 | $73.150 | $872,76 |
| 2026-10-02 | $25.293.496 | $159.825 | $865,94 |
| 2026-10-01 | $25.259.668 | $436.708 | $869,76 |
| 2026-09-30 | $25.257.340 | $747.572 | $868,60 |
| 2026-09-29 | $24.416.508 | $1.049.562 | $868,52 |
| 2026-09-28 | $24.728.445 | $232.817 | $839,60 |
| 2026-09-27 | $24.964.040 | $412.173 | $850,33 |
| 2026-09-26 | $25.083.007 | $991.776 | $858,43 |
| 2026-09-25 | $24.711.327 | $1.644.995 | $862,52 |
| 2026-09-24 | $25.862.995 | $385.983 | $849,74 |
| 2026-09-23 | $26.700.582 | $279.845 | $889,34 |
| 2026-09-22 | $27.186.135 | $732.935 | $918,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
