OpenChat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $5.249,05 | N/A |
| 2026-08-21 | $0,000000000000000000 | $2.797,92 | $0,073488 |
| 2026-08-20 | $0,000000000000000000 | $2.302,02 | $0,072234 |
| 2026-08-19 | $0,000000000000000000 | $1.268,35 | $0,069941 |
| 2026-08-18 | $0,000000000000000000 | $1.191,08 | $0,062568 |
| 2026-08-17 | $0,000000000000000000 | $1.138,73 | $0,063427 |
| 2026-08-16 | $0,000000000000000000 | $1.348,20 | $0,064013 |
| 2026-08-15 | $0,000000000000000000 | $697,38 | $0,063818 |
| 2026-08-14 | $0,000000000000000000 | $449,30 | $0,064918 |
| 2026-08-13 | $0,000000000000000000 | $5.903,01 | $0,063527 |
| 2026-08-12 | $0,000000000000000000 | $13.511,74 | $0,061873 |
| 2026-08-11 | $0,000000000000000000 | $13.504,31 | $0,065849 |
| 2026-08-10 | $0,000000000000000000 | $10.888,11 | $0,067769 |
| 2026-08-09 | $0,000000000000000000 | $20.366 | $0,067048 |
| 2026-08-08 | $0,000000000000000000 | $12.163,88 | $0,068072 |
| 2026-08-07 | $0,000000000000000000 | $8.065,73 | $0,058360 |
| 2026-08-06 | $0,000000000000000000 | $10.548,93 | $0,056454 |
| 2026-08-05 | $0,000000000000000000 | $11.236,54 | $0,056130 |
| 2026-08-04 | $0,000000000000000000 | $8.708,86 | $0,055242 |
| 2026-08-03 | $0,000000000000000000 | $11.394,67 | $0,052786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
