OpenChat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $13.665,06 | N/A |
| 2026-07-02 | $0,000000000000000000 | $11.334,80 | $0,058333 |
| 2026-07-01 | $0,000000000000000000 | $11.491,91 | $0,057746 |
| 2026-06-30 | $0,000000000000000000 | $14.537,23 | $0,055658 |
| 2026-06-29 | $0,000000000000000000 | $15.831,11 | $0,060791 |
| 2026-06-28 | $0,000000000000000000 | $11.862,39 | $0,059627 |
| 2026-06-27 | $0,000000000000000000 | $9.413,32 | $0,058830 |
| 2026-06-26 | $0,000000000000000000 | $12.591,83 | $0,060721 |
| 2026-06-25 | $0,000000000000000000 | $9.804,40 | $0,060031 |
| 2026-06-24 | $0,000000000000000000 | $16.987,16 | $0,061766 |
| 2026-06-23 | $0,000000000000000000 | $14.825,64 | $0,060191 |
| 2026-06-22 | $0,000000000000000000 | $12.512,01 | $0,057567 |
| 2026-06-21 | $0,000000000000000000 | $10.006,80 | $0,057957 |
| 2026-06-20 | $0,000000000000000000 | $12.883,66 | $0,060736 |
| 2026-06-19 | $0,000000000000000000 | $11.641,78 | $0,060052 |
| 2026-06-18 | $0,000000000000000000 | $10.345,18 | $0,060163 |
| 2026-06-17 | $0,000000000000000000 | $11.547,67 | $0,062864 |
| 2026-06-16 | $0,000000000000000000 | $12.980,67 | $0,063321 |
| 2026-06-15 | $0,000000000000000000 | $9.688,35 | $0,066080 |
| 2026-06-14 | $0,000000000000000000 | $14.728,30 | $0,069829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
