OpenChat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $12.180,09 | N/A |
| 2026-10-19 | $0,000000000000000000 | $48.802 | $0,02846348 |
| 2026-10-18 | $0,000000000000000000 | $22.451 | $0,03448645 |
| 2026-10-17 | $0,000000000000000000 | $31.349 | $0,03281555 |
| 2026-10-16 | $0,000000000000000000 | $30.614 | $0,03938960 |
| 2026-10-15 | $0,000000000000000000 | $13.939,83 | $0,03744120 |
| 2026-10-14 | $0,000000000000000000 | $30.179 | $0,04367515 |
| 2026-10-13 | $0,000000000000000000 | $9.426,06 | $0,04636124 |
| 2026-10-12 | $0,000000000000000000 | $22.066 | $0,04704592 |
| 2026-10-11 | $0,000000000000000000 | $12.865,44 | $0,054068 |
| 2026-10-10 | $0,000000000000000000 | $30.137 | $0,054428 |
| 2026-10-09 | $0,000000000000000000 | $22.796 | $0,055348 |
| 2026-10-08 | $0,000000000000000000 | $28.282 | $0,054219 |
| 2026-10-07 | $0,000000000000000000 | $10.330,55 | $0,062580 |
| 2026-10-06 | $0,000000000000000000 | $7.154,96 | $0,067422 |
| 2026-10-05 | $0,000000000000000000 | $21.726 | $0,072402 |
| 2026-10-04 | $0,000000000000000000 | $2.447,40 | $0,073447 |
| 2026-10-03 | $0,000000000000000000 | $6.516,75 | $0,074843 |
| 2026-10-02 | $0,000000000000000000 | $8.498,97 | $0,075818 |
| 2026-10-01 | $0,000000000000000000 | $51.244 | $0,077279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
