OpenDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $77.850 | $263,30 | N/A |
| 2026-07-06 | $83.478 | $33,74 | $0,000000001670 |
| 2026-07-05 | $83.959 | $137,26 | $0,000000001679 |
| 2026-07-04 | $84.745 | $14,97 | $0,000000001695 |
| 2026-07-03 | $84.831 | $36,62 | $0,000000001697 |
| 2026-07-02 | $79.287 | $1,15 | $0,000000001586 |
| 2026-07-01 | $78.829 | $7,44 | $0,000000001577 |
| 2026-06-30 | $77.044 | $15,46 | $0,000000001541 |
| 2026-06-29 | $78.935 | $116,80 | $0,000000001579 |
| 2026-06-28 | $156.796 | $631,23 | $0,000000001568 |
| 2026-06-27 | $65.197 | $6,21 | $0,000000001304 |
| 2026-06-26 | $46.147 | $226,25 | $0,000000000922948 |
| 2026-06-25 | $53.352 | $422,70 | $0,000000001067 |
| 2026-06-24 | $63.419 | $24,46 | $0,000000001268 |
| 2026-06-23 | $65.714 | $465,87 | $0,000000001314 |
| 2026-06-22 | $59.070 | $237,18 | $0,000000001181 |
| 2026-06-21 | $60.620 | $73,90 | $0,000000001212 |
| 2026-06-20 | $61.489 | $414,65 | $0,000000001230 |
| 2026-06-19 | $67.414 | $43,64 | $0,000000001348 |
| 2026-06-18 | $67.908 | $133,87 | $0,000000001358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
