OpenDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $75.516 | $167,84 | N/A |
| 2026-05-20 | $77.192 | $973,24 | $0,000000001893 |
| 2026-05-19 | $69.095 | $259,27 | $0,000000001935 |
| 2026-05-18 | $68.841 | $256,13 | $0,000000001732 |
| 2026-05-17 | $75.524 | $385,56 | $0,000000001726 |
| 2026-05-16 | $75.052 | $200,60 | $0,000000001893 |
| 2026-05-15 | $79.802 | $82,47 | $0,000000001881 |
| 2026-05-14 | $78.588 | $594,58 | $0,000000002000 |
| 2026-05-13 | $87.317 | $416,06 | $0,000000001970 |
| 2026-05-12 | $90.505 | $612,55 | $0,000000002189 |
| 2026-05-11 | $103.028 | $339,19 | $0,000000002268 |
| 2026-05-10 | $98.655 | $1.558,00 | $0,000000002581 |
| 2026-05-09 | $88.566 | $145,78 | $0,000000002473 |
| 2026-05-08 | $89.353 | $147,55 | $0,000000002222 |
| 2026-05-07 | $93.284 | $1.693,14 | $0,000000002239 |
| 2026-05-06 | $79.990 | $75,97 | $0,000000002339 |
| 2026-05-05 | $79.420 | $32,53 | $0,000000002008 |
| 2026-05-04 | $79.345 | $62,71 | $0,000000001991 |
| 2026-05-03 | $78.881 | $1.039,58 | $0,000000001988 |
| 2026-05-02 | $95.102 | $133,01 | $0,000000001977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
