OpenDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $82.206 | $1.182,49 | N/A |
| 2026-03-26 | $102.593 | $576,43 | $0,000000002061 |
| 2026-03-25 | $105.927 | $278,37 | $0,000000002659 |
| 2026-03-24 | $103.443 | $1.032,93 | $0,000000002655 |
| 2026-03-23 | $109.949 | $757,31 | $0,000000002593 |
| 2026-03-22 | $129.000 | $604,25 | $0,000000002756 |
| 2026-03-21 | $123.484 | $446,74 | $0,000000003233 |
| 2026-03-20 | $157.907 | $1.013,04 | $0,000000003095 |
| 2026-03-19 | $155.855 | $899,77 | $0,000000003958 |
| 2026-03-18 | $163.943 | $2.678,45 | $0,000000003903 |
| 2026-03-17 | $136.338 | $11.143,59 | $0,000000004108 |
| 2026-03-16 | $247.870 | $27.142 | $0,000000003417 |
| 2026-03-15 | $147.720 | $7.783,07 | $0,000000006208 |
| 2026-03-14 | $71.551 | $15.392,54 | $0,000000003703 |
| 2026-03-13 | $118.580 | $11.588,25 | $0,000000001793 |
| 2026-03-12 | $231.380 | $12.414,35 | $0,000000003004 |
| 2026-03-11 | $117.834 | $11.174,95 | $0,000000005790 |
| 2026-03-10 | $74.424 | $4.461,07 | $0,000000002957 |
| 2026-03-09 | $48.463 | $10.562,10 | $0,000000001872 |
| 2026-03-08 | $37.053 | $1.506,26 | $0,000000001215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
