OpenDelta GMCI30 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $19.218,20 | $3,39 | N/A |
| 2026-06-04 | $19.105,19 | $11,43 | $0,114999 |
| 2026-06-03 | $19.103,40 | $11,43 | $0,114323 |
| 2026-06-02 | $19.103,40 | $11,43 | $0,114313 |
| 2026-06-01 | $19.214,22 | $1,23 | $0,114313 |
| 2026-05-31 | $19.214,22 | $1,23 | $0,114976 |
| 2026-05-30 | $19.212,78 | $2,43 | $0,114976 |
| 2026-05-29 | $19.212,78 | $2,43 | $0,114967 |
| 2026-05-25 | $19.105,16 | $76,15 | $0,114967 |
| 2026-05-24 | $19.105,15 | $76,15 | $0,114323 |
| 2026-05-23 | $19.105,15 | $76,15 | $0,114323 |
| 2026-05-20 | $19.106,96 | $2,46 | $0,114323 |
| 2026-05-19 | $19.106,98 | $2,46 | $0,114323 |
| 2026-05-18 | $19.107,11 | $11,06 | $0,114334 |
| 2026-05-17 | $19.107,11 | $11,06 | $0,114324 |
| 2026-05-14 | $19.105,25 | $544,92 | $0,114324 |
| 2026-05-13 | $19.105,25 | $544,92 | $0,114324 |
| 2026-05-12 | $19.218,29 | $1,82 | $0,114324 |
| 2026-05-11 | $19.218,29 | $1,82 | $0,115000 |
| 2026-05-07 | $19.107,12 | $0,114323 | $0,115000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
