OpenDelta GMCI30 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $19.140,99 | $17,58 | N/A |
| 2026-04-10 | $19.139,41 | $20,88 | $0,114549 |
| 2026-04-09 | $19.231,84 | $82,07 | $0,114528 |
| 2026-04-08 | $19.122,66 | $756,68 | $0,115081 |
| 2026-04-07 | $19.109,06 | $218,13 | $0,114417 |
| 2026-04-06 | $19.107,23 | $27,53 | $0,114347 |
| 2026-04-05 | $19.109,07 | $27,52 | $0,114346 |
| 2026-04-04 | $19.109,11 | $427,99 | $0,114335 |
| 2026-04-03 | $19.109,12 | $492,29 | $0,114347 |
| 2026-04-02 | $19.108,85 | $494,95 | $0,114347 |
| 2026-04-01 | $19.050,48 | $256,62 | $0,114345 |
| 2026-03-31 | $70.244 | $92,00 | $0,113996 |
| 2026-03-30 | $69.921 | $11,65 | $0,117073 |
| 2026-03-29 | $69.920 | $57,77 | $0,116536 |
| 2026-03-28 | $69.920 | $57,77 | $0,116534 |
| 2026-03-27 | $69.922 | $32,16 | $0,116534 |
| 2026-03-26 | $69.932 | $95,60 | $0,116536 |
| 2026-03-25 | $69.949 | $746,29 | $0,116543 |
| 2026-03-24 | $69.949 | $746,29 | $0,116582 |
| 2026-03-23 | $69.949 | $33.237 | $0,116582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
