OpenDelta GMCI30 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $18.910,27 | $907,17 | N/A |
| 2026-10-09 | $18.915,51 | $31,92 | $0,113188 |
| 2026-10-08 | $18.915,14 | $31,92 | $0,113219 |
| 2026-10-04 | $18.925,40 | $14,56 | $0,113217 |
| 2026-10-03 | $18.925,98 | $14,56 | $0,113279 |
| 2026-09-30 | $18.921,61 | $2,81 | $0,113282 |
| 2026-09-28 | $18.925,02 | $5,82 | $0,113256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
