Opendoor Technologies (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.825,54 | $1,51 | N/A |
| 2026-11-02 | $1.857,41 | $1,53 | $1,80 |
| 2026-10-31 | $1.806,25 | $31,32 | $1,83 |
| 2026-10-30 | $1.844,32 | $25,02 | $1,78 |
| 2026-10-29 | $1.884,71 | $8,83 | $1,85 |
| 2026-10-28 | $1.905,48 | $2,90 | $1,89 |
| 2026-10-27 | $1.918,82 | $6,99 | $1,92 |
| 2026-10-26 | $1.961,39 | $2,99 | $1,93 |
| 2026-10-24 | $1.965,98 | $4,92 | $1,98 |
| 2026-10-23 | $1.990,85 | $5,00 | $1,99 |
| 2026-10-13 | $2.074,62 | $2,55 | $2,02 |
| 2026-10-12 | $2.209,26 | $2,24 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
