Opendoor Technologies (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.702,20 | $153,65 | N/A |
| 2026-09-14 | $1.505,48 | $149,38 | $2,79 |
| 2026-09-12 | $1.543,58 | $1.390,86 | $2,71 |
| 2026-09-11 | $153,56 | $4,21 | $2,78 |
| 2026-09-05 | $173,53 | $3,83 | $2,80 |
| 2026-09-04 | $168,12 | $93,62 | $3,16 |
| 2026-09-03 | $73,85 | $3.493,97 | $3,13 |
| 2026-09-02 | $3.560,62 | $3.486,91 | $3,10 |
| 2026-08-26 | $4.150,09 | $13,52 | $3,10 |
| 2026-08-25 | $4.097,23 | $11,01 | $3,61 |
| 2026-08-22 | $4.068,38 | $13,76 | $3,56 |
| 2026-08-21 | $4.035,00 | $10,88 | $3,53 |
| 2026-08-19 | $3.849,26 | $10,34 | $3,51 |
| 2026-08-18 | $4.046,29 | $10,48 | $3,35 |
| 2026-08-17 | $4.161,80 | $10,81 | $3,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
