Opendoor Technologies (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $13.536,81 | $4,87 | $4,49 |
| 2026-07-13 | $13.521,18 | $9,68 | $4,48 |
| 2026-07-10 | $14.671,47 | $9,30 | $4,87 |
| 2026-07-09 | $15.877,76 | $20,15 | $5,27 |
| 2026-07-07 | $14.963,50 | $12,09 | $4,97 |
| 2026-07-06 | $15.323,94 | $2.955,18 | $5,09 |
| 2026-07-03 | $17.388,34 | $123,84 | $4,91 |
| 2026-07-02 | $17.458,20 | $124,34 | $4,93 |
| 2026-07-01 | $17.046,10 | $121,32 | $4,78 |
| 2026-06-30 | $16.471,70 | $117,23 | $4,62 |
| 2026-06-24 | $15.295,51 | $253,12 | $4,32 |
| 2026-06-23 | $14.933,98 | $247,14 | $4,22 |
| 2026-06-22 | $15.479,86 | $4,52 | $4,30 |
| 2026-06-18 | $16.235,27 | $23,67 | $4,51 |
| 2026-06-17 | $16.030,43 | $23,37 | $4,45 |
| 2026-06-16 | $16.973,36 | $252,28 | $4,72 |
| 2026-06-15 | $16.281,65 | $97,97 | $4,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
