Opendoor Technologies (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $13.863,27 | $49,06 | N/A |
| 2026-04-08 | $13.638,13 | $162,89 | $4,64 |
| 2026-04-07 | $13.742,25 | $287,74 | $4,55 |
| 2026-04-06 | $13.742,25 | $287,74 | $4,60 |
| 2026-04-05 | $14.091,34 | $51,00 | $4,60 |
| 2026-04-04 | $14.091,34 | $51,00 | $4,73 |
| 2026-04-03 | $14.092,42 | $317,25 | $4,73 |
| 2026-04-02 | $13.579,29 | $580,28 | $4,73 |
| 2026-04-01 | $13.320,64 | $66,22 | $4,56 |
| 2026-03-31 | $13.320,52 | $66,22 | $4,67 |
| 2026-03-29 | $13.616,46 | $96,21 | $4,67 |
| 2026-03-28 | $13.615,77 | $96,20 | $4,79 |
| 2026-03-27 | $14.601,88 | $2,55 | $4,79 |
| 2026-03-26 | $14.607,70 | $2,55 | $5,10 |
| 2026-03-25 | $14.827,89 | $1,12 | $5,10 |
| 2026-03-24 | $14.828,13 | $1,12 | $5,18 |
| 2026-03-20 | $14.586,45 | $100,60 | $5,18 |
| 2026-03-19 | $15.105,16 | $104,19 | $5,09 |
| 2026-03-18 | $16.045,51 | $3.148,44 | $5,27 |
| 2026-03-17 | $16.045,51 | $3.148,44 | $5,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
