Opendoor Technologies (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $19.220,53 | $20,52 | N/A |
| 2026-05-23 | $19.220,99 | $20,52 | $4,53 |
| 2026-05-22 | $18.511,49 | $5,29 | $4,53 |
| 2026-05-21 | $18.693,73 | $5,35 | $4,36 |
| 2026-05-20 | $18.279,44 | $1.154,81 | $4,40 |
| 2026-05-19 | $17.017,96 | $199,39 | $4,30 |
| 2026-05-18 | $17.017,96 | $199,39 | $4,28 |
| 2026-05-17 | $17.354,45 | $19,87 | $4,28 |
| 2026-05-16 | $17.352,63 | $70,53 | $4,37 |
| 2026-05-15 | $17.695,99 | $2.046,71 | $4,37 |
| 2026-05-14 | $16.154,38 | $9,94 | $4,46 |
| 2026-05-13 | $16.656,73 | $84,87 | $4,58 |
| 2026-05-12 | $17.042,00 | $332,78 | $4,72 |
| 2026-05-11 | $17.565,80 | $24,33 | $4,84 |
| 2026-05-10 | $17.565,80 | $24,33 | $5,01 |
| 2026-05-09 | $17.567,39 | $2.545,09 | $5,01 |
| 2026-05-08 | $16.376,23 | $19,73 | $5,01 |
| 2026-05-07 | $16.724,97 | $230,54 | $5,32 |
| 2026-05-06 | $15.895,42 | $30,35 | $5,44 |
| 2026-05-05 | $15.582,43 | $553,72 | $5,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
