Opendoor Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $8.398,07 | $112,90 | N/A |
| 2026-10-26 | $8.662,61 | $63,26 | $1,92 |
| 2026-10-20 | $8.663,16 | $100,50 | $1,98 |
| 2026-10-19 | $9.144,56 | $49,39 | $1,98 |
| 2026-10-17 | $13.136,26 | $5.106,77 | $2,09 |
| 2026-10-16 | $15.288,08 | $821,15 | $2,11 |
| 2026-10-15 | $13.023,62 | $41,17 | $2,31 |
| 2026-10-14 | $13.879,69 | $21,18 | $1,98 |
| 2026-10-13 | $14.112,69 | $542,98 | $2,11 |
| 2026-10-12 | $14.113,37 | $421,43 | $2,10 |
| 2026-10-09 | $15.531,03 | $68,39 | $2,10 |
| 2026-10-08 | $19.879,56 | $17.039,14 | $2,30 |
| 2026-10-07 | $31.018 | $3.824,56 | $2,27 |
| 2026-10-06 | $15.578,23 | $16.518,62 | $2,26 |
| 2026-10-05 | $16.386,29 | $140,20 | $2,31 |
| 2026-10-03 | $14.915,89 | $4.159,78 | $2,43 |
| 2026-10-02 | $14.609,74 | $287,67 | $2,45 |
| 2026-10-01 | $14.363,54 | $44,71 | $2,40 |
| 2026-09-30 | $14.487,27 | $4.048,63 | $2,36 |
| 2026-09-29 | $14.791,74 | $995,80 | $2,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
