OpenEden OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $42.233.912 | $1.831,78 | N/A |
| 2026-03-31 | $45.564.023 | $1.105,92 | $0,997054 |
| 2026-03-30 | $47.605.191 | $11,35 | $0,999055 |
| 2026-03-29 | $47.501.645 | $1.372,39 | $0,999500 |
| 2026-03-28 | $47.477.993 | $450,74 | $0,997415 |
| 2026-03-27 | $47.713.127 | $1.259,00 | $0,997007 |
| 2026-03-26 | $47.923.948 | $2.426,87 | $0,996467 |
| 2026-03-25 | $48.377.713 | $1.275,58 | $0,998033 |
| 2026-03-24 | $48.524.300 | $30,37 | $0,996783 |
| 2026-03-23 | $49.245.475 | $6.526,99 | $0,995677 |
| 2026-03-22 | $49.353.149 | $4.700,89 | $0,995204 |
| 2026-03-21 | $49.364.535 | $475,95 | $0,998089 |
| 2026-03-20 | $49.304.497 | $634,55 | $0,998408 |
| 2026-03-19 | $49.325.958 | $1.036,29 | $0,996878 |
| 2026-03-18 | $49.398.986 | $186,00 | $0,997431 |
| 2026-03-17 | $48.947.492 | $29,15 | $0,997380 |
| 2026-03-16 | $48.864.619 | $56,89 | $0,997977 |
| 2026-03-15 | $48.857.847 | $108,98 | $0,996376 |
| 2026-03-14 | $48.929.195 | $31,29 | $0,996326 |
| 2026-03-13 | $50.050.155 | $5.609,93 | $0,997870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
