OpenEden OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $33.115.679 | $8.864,12 | N/A |
| 2026-06-04 | $33.123.856 | $999,78 | $0,998291 |
| 2026-06-03 | $33.085.704 | $14,99 | $0,998622 |
| 2026-06-02 | $33.072.380 | $930,78 | $0,997912 |
| 2026-06-01 | $33.242.706 | $1.249,58 | $0,997605 |
| 2026-05-31 | $33.243.101 | $1.249,59 | $0,998385 |
| 2026-05-30 | $33.188.060 | $3.667,40 | $0,998397 |
| 2026-05-29 | $33.206.206 | $5.975,59 | $0,996829 |
| 2026-05-28 | $33.030.634 | $1.877,59 | $0,997461 |
| 2026-05-27 | $33.005.414 | $779,96 | $0,998297 |
| 2026-05-26 | $32.954.129 | $3.607,31 | $0,997615 |
| 2026-05-25 | $33.159.902 | $58,95 | $0,996142 |
| 2026-05-24 | $33.144.341 | $1.503,36 | $0,998157 |
| 2026-05-23 | $33.118.438 | $41,93 | $0,997776 |
| 2026-05-22 | $33.109.256 | $282,38 | $0,997079 |
| 2026-05-21 | $33.114.398 | $44,70 | $0,996887 |
| 2026-05-20 | $33.089.448 | $0,00034381 | $0,997127 |
| 2026-05-19 | $33.426.505 | $4.549,50 | $0,997350 |
| 2026-05-18 | $33.439.025 | $1.500,48 | $0,997397 |
| 2026-05-17 | $33.348.947 | $3.371,66 | $0,997883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
