OpenEden OpenDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $28.888.839 | $3.271,23 | N/A |
| 2026-07-21 | $28.958.065 | $2.028,45 | $0,995792 |
| 2026-07-20 | $29.011.698 | $1.032,28 | $0,998210 |
| 2026-07-19 | $29.027.363 | $15,59 | $0,997557 |
| 2026-07-18 | $29.003.858 | $16.804,67 | $0,998181 |
| 2026-07-17 | $29.976.458 | $836,95 | $0,997459 |
| 2026-07-16 | $30.086.040 | $7.219,25 | $0,997852 |
| 2026-07-15 | $30.361.901 | $375,97 | $0,997429 |
| 2026-07-13 | $30.365.870 | $2,19 | $0,996702 |
| 2026-07-12 | $30.366.554 | $5.654,69 | $0,996859 |
| 2026-07-11 | $30.369.138 | $1.434,18 | $0,997051 |
| 2026-07-10 | $30.429.501 | $1.643,38 | $0,997220 |
| 2026-07-09 | $30.449.351 | $30.017 | $0,997639 |
| 2026-07-08 | $31.485.247 | $2.010,61 | $0,998375 |
| 2026-07-07 | $31.523.317 | $5.717,75 | $0,996232 |
| 2026-07-06 | $31.519.052 | $9,97 | $0,997521 |
| 2026-07-04 | $29.456.845 | $15.442,44 | $0,997471 |
| 2026-07-03 | $29.417.319 | $3.656,81 | $0,997168 |
| 2026-07-02 | $29.413.545 | $16,25 | $0,996234 |
| 2026-07-01 | $29.412.515 | $16,25 | $0,996191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
