OpenFacilitator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.939,55 | $4,83 | N/A |
| 2026-03-27 | $7.939,55 | $4,83 | $0,00001877 |
| 2026-03-26 | $8.335,91 | $29,47 | $0,00001877 |
| 2026-03-25 | $8.335,91 | $29,47 | $0,00001971 |
| 2026-03-24 | $7.979,77 | $32,52 | $0,00001971 |
| 2026-03-23 | $8.064,71 | $91,39 | $0,00001886 |
| 2026-03-22 | $8.532,09 | $330,75 | $0,00001904 |
| 2026-03-21 | $8.983,87 | $1.151,99 | $0,00002028 |
| 2026-03-20 | $15.088,74 | $410,94 | $0,00002168 |
| 2026-03-19 | $15.576,05 | $191,29 | $0,00003567 |
| 2026-03-18 | $17.249,45 | $239,52 | $0,00003682 |
| 2026-03-17 | $16.601,43 | $26,71 | $0,00004067 |
| 2026-03-16 | $16.125,16 | $93,83 | $0,00003925 |
| 2026-03-15 | $15.806,19 | $120,77 | $0,00003812 |
| 2026-03-14 | $15.806,19 | $120,77 | $0,00003737 |
| 2026-03-13 | $16.265,49 | $112,17 | $0,00003737 |
| 2026-03-12 | $16.106,22 | $151,44 | $0,00003845 |
| 2026-03-11 | $16.418,38 | $123,73 | $0,00003808 |
| 2026-03-10 | $16.904,69 | $41,39 | $0,00003861 |
| 2026-03-09 | $16.471,40 | $1,19 | $0,00003996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
