OpenGradient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $33.241.867 | $38.360.715 | N/A |
| 2026-06-04 | $34.342.440 | $34.417.694 | $0,175193 |
| 2026-06-03 | $32.702.295 | $49.312.885 | $0,181328 |
| 2026-06-02 | $34.613.780 | $45.062.999 | $0,172100 |
| 2026-06-01 | $31.290.419 | $25.259.070 | $0,182216 |
| 2026-05-31 | $30.270.095 | $41.927.062 | $0,164832 |
| 2026-05-30 | $33.418.256 | $34.671.226 | $0,159331 |
| 2026-05-29 | $34.652.130 | $144.861.085 | $0,175597 |
| 2026-05-28 | $35.513.982 | $189.808.715 | $0,182380 |
| 2026-05-27 | $39.827.651 | $135.730.202 | $0,187591 |
| 2026-05-26 | $40.028.057 | $32.716.211 | $0,208845 |
| 2026-05-25 | $43.507.261 | $29.093.746 | $0,210946 |
| 2026-05-24 | $41.757.393 | $34.303.520 | $0,229317 |
| 2026-05-23 | $41.470.342 | $93.910.631 | $0,219770 |
| 2026-05-22 | $46.746.353 | $23.322.623 | $0,218606 |
| 2026-05-21 | $43.406.410 | $19.950.542 | $0,246674 |
| 2026-05-20 | $45.538.459 | $20.123.785 | $0,228312 |
| 2026-05-19 | $47.746.904 | $59.744.056 | $0,239657 |
| 2026-05-18 | $47.325.265 | $26.895.853 | $0,251272 |
| 2026-05-17 | $47.780.891 | $35.738.176 | $0,249655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
