OpenGradient Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $22.381.458 | $7.829.794 | N/A |
| 2026-09-03 | $22.162.546 | $8.750.706 | $0,100874 |
| 2026-09-02 | $21.887.237 | $8.310.644 | $0,099888 |
| 2026-09-01 | $21.503.896 | $8.781.114 | $0,098647 |
| 2026-08-31 | $20.535.977 | $10.780.414 | $0,096919 |
| 2026-08-30 | $18.389.788 | $21.692.595 | $0,092557 |
| 2026-08-29 | $16.474.379 | $17.003.565 | $0,096788 |
| 2026-08-28 | $18.200.259 | $7.354.755 | $0,086707 |
| 2026-08-27 | $17.992.924 | $9.209.231 | $0,095791 |
| 2026-08-26 | $17.597.384 | $9.085.888 | $0,094700 |
| 2026-08-25 | $18.117.145 | $10.056.192 | $0,092618 |
| 2026-08-24 | $18.428.066 | $9.724.370 | $0,095353 |
| 2026-08-23 | $18.301.253 | $12.656.500 | $0,096990 |
| 2026-08-22 | $20.547.156 | $10.964.408 | $0,096322 |
| 2026-08-21 | $19.438.431 | $8.404.482 | $0,108143 |
| 2026-08-20 | $19.177.522 | $9.746.986 | $0,102308 |
| 2026-08-19 | $19.352.010 | $13.716.890 | $0,100934 |
| 2026-08-18 | $18.417.948 | $9.792.073 | $0,101853 |
| 2026-08-17 | $18.411.637 | $11.766.021 | $0,096937 |
| 2026-08-16 | $18.064.304 | $10.388.432 | $0,096903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
