OpenGradient Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $19.912.105 | $11.664.198 | N/A |
| 2026-07-20 | $20.264.747 | $19.020.054 | $0,104801 |
| 2026-07-19 | $19.825.115 | $11.490.190 | $0,106657 |
| 2026-07-18 | $20.483.441 | $15.251.600 | $0,104343 |
| 2026-07-17 | $21.180.152 | $16.409.676 | $0,107808 |
| 2026-07-16 | $21.531.157 | $15.880.834 | $0,111474 |
| 2026-07-15 | $20.692.146 | $13.143.021 | $0,113322 |
| 2026-07-14 | $21.371.728 | $17.260.031 | $0,108906 |
| 2026-07-13 | $20.850.420 | $15.487.945 | $0,112483 |
| 2026-07-12 | $21.989.308 | $15.974.589 | $0,109739 |
| 2026-07-11 | $23.607.907 | $54.098.142 | $0,115733 |
| 2026-07-10 | $23.085.564 | $24.814.119 | $0,124252 |
| 2026-07-09 | $22.635.146 | $35.386.345 | $0,121503 |
| 2026-07-08 | $24.303.774 | $103.195.693 | $0,119132 |
| 2026-07-07 | $23.571.825 | $16.034.699 | $0,127915 |
| 2026-07-06 | $24.356.737 | $11.680.875 | $0,124062 |
| 2026-07-05 | $24.833.268 | $13.138.530 | $0,128193 |
| 2026-07-04 | $23.984.528 | $10.467.071 | $0,130701 |
| 2026-07-03 | $23.785.050 | $13.040.473 | $0,126234 |
| 2026-07-02 | $23.283.518 | $24.050.425 | $0,125184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
