OpenKaito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.731.266 | $14.073,58 | N/A |
| 2026-07-16 | $10.872.144 | $3.954,34 | $2,79 |
| 2026-07-15 | $11.188.951 | $10.029,01 | $2,88 |
| 2026-07-14 | $11.273.830 | $39.739 | $2,90 |
| 2026-07-13 | $11.257.209 | $89.179 | $2,90 |
| 2026-07-12 | $11.931.996 | $10.492,67 | $3,08 |
| 2026-07-11 | $11.875.477 | $2.146,63 | $3,07 |
| 2026-07-10 | $12.100.555 | $30.277 | $3,13 |
| 2026-07-09 | $12.034.421 | $51.328 | $3,12 |
| 2026-07-08 | $11.422.147 | $6.631,42 | $2,96 |
| 2026-07-07 | $11.933.678 | $16.309,60 | $3,10 |
| 2026-07-06 | $12.174.319 | $31.956 | $3,16 |
| 2026-07-05 | $12.105.379 | $63.100 | $3,15 |
| 2026-07-04 | $12.286.532 | $139.375 | $3,20 |
| 2026-07-03 | $12.080.494 | $119.536 | $3,15 |
| 2026-07-02 | $11.800.396 | $23.322 | $3,08 |
| 2026-07-01 | $11.283.509 | $55.276 | $2,95 |
| 2026-06-30 | $11.170.200 | $4.016,21 | $2,92 |
| 2026-06-29 | $11.523.531 | $27.915 | $3,02 |
| 2026-06-28 | $11.326.312 | $57.059 | $2,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
