OpenKaito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $12.174.517 | $106.182 | N/A |
| 2026-08-30 | $12.534.975 | $70.981 | $2,91 |
| 2026-08-29 | $12.402.973 | $22.821 | $3,00 |
| 2026-08-28 | $13.282.395 | $58.928 | $2,98 |
| 2026-08-27 | $12.264.249 | $13.566,68 | $3,20 |
| 2026-08-26 | $12.162.820 | $15.181,14 | $2,96 |
| 2026-08-25 | $12.597.744 | $27.933 | $2,94 |
| 2026-08-24 | $12.539.073 | $23.478 | $3,05 |
| 2026-08-23 | $11.644.503 | $124.108 | $3,04 |
| 2026-08-22 | $12.387.161 | $72.655 | $2,83 |
| 2026-08-21 | $11.666.009 | $18.499,97 | $3,01 |
| 2026-08-20 | $11.103.174 | $27.997 | $2,84 |
| 2026-08-19 | $10.182.540 | $9.987,59 | $2,71 |
| 2026-08-18 | $10.598.814 | $483.523 | $2,49 |
| 2026-08-17 | $10.656.113 | $47.631 | $2,60 |
| 2026-08-16 | $10.740.785 | $57.672 | $2,62 |
| 2026-08-15 | $10.997.142 | $21.859 | $2,64 |
| 2026-08-14 | $11.151.726 | $16.125,79 | $2,72 |
| 2026-08-13 | $10.727.765 | $60.130 | $2,77 |
| 2026-08-12 | $11.008.837 | $39.001 | $2,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
