OpenKaito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.121.992 | $11.539,18 | N/A |
| 2026-06-01 | $17.314.193 | $101.960 | $4,62 |
| 2026-05-31 | $17.438.719 | $8.296,76 | $4,69 |
| 2026-05-30 | $17.195.484 | $65.006 | $4,72 |
| 2026-05-29 | $17.931.392 | $45.820 | $4,66 |
| 2026-05-28 | $18.473.241 | $305.498 | $4,87 |
| 2026-05-27 | $20.038.724 | $70.007 | $5,02 |
| 2026-05-26 | $20.109.123 | $1.091.121 | $5,45 |
| 2026-05-25 | $22.482.375 | $354.648 | $5,48 |
| 2026-05-24 | $23.018.478 | $86.613 | $6,12 |
| 2026-05-23 | $21.762.176 | $467.872 | $6,28 |
| 2026-05-22 | $23.665.283 | $342.465 | $5,95 |
| 2026-05-21 | $22.529.463 | $33.663 | $6,47 |
| 2026-05-20 | $21.190.278 | $108.836 | $6,16 |
| 2026-05-19 | $21.403.326 | $612.756 | $5,80 |
| 2026-05-18 | $21.340.914 | $697.233 | $5,85 |
| 2026-05-17 | $22.803.452 | $2.058.194 | $5,86 |
| 2026-05-16 | $22.369.701 | $252.098 | $6,24 |
| 2026-05-15 | $24.178.917 | $544.885 | $6,13 |
| 2026-05-14 | $22.835.654 | $877.291 | $6,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
