OpenKaito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $15.602.178 | $23.864 | N/A |
| 2026-10-16 | $15.751.408 | $3.708,40 | $3,45 |
| 2026-10-15 | $15.314.960 | $8.990,96 | $3,49 |
| 2026-10-14 | $15.877.634 | $76.910 | $3,40 |
| 2026-10-13 | $15.759.057 | $64.153 | $3,52 |
| 2026-10-12 | $16.802.470 | $22.291 | $3,49 |
| 2026-10-11 | $16.237.909 | $13.198,11 | $3,73 |
| 2026-10-10 | $15.607.591 | $85.121 | $3,61 |
| 2026-10-09 | $15.387.786 | $91.651 | $3,48 |
| 2026-10-08 | $16.568.048 | $14.089,73 | $3,43 |
| 2026-10-07 | $17.438.983 | $22.028 | $3,70 |
| 2026-10-06 | $17.376.579 | $22.949 | $3,90 |
| 2026-10-05 | $17.269.433 | $40.175 | $3,89 |
| 2026-10-04 | $17.326.552 | $12.645,48 | $3,88 |
| 2026-10-03 | $16.417.654 | $32.226 | $3,89 |
| 2026-10-02 | $17.174.443 | $72.406 | $3,70 |
| 2026-10-01 | $17.152.166 | $42.217 | $3,87 |
| 2026-09-30 | $17.178.163 | $75.556 | $3,87 |
| 2026-09-29 | $17.201.644 | $19.378,74 | $3,89 |
| 2026-09-28 | $18.164.579 | $46.578 | $3,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
