OpenLeverage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $183,88 | N/A |
| 2026-06-12 | $0,000000000000000000 | $728,08 | $0,00113641 |
| 2026-06-11 | $0,000000000000000000 | $730,29 | $0,00117071 |
| 2026-06-10 | $0,000000000000000000 | $716,02 | $0,00111689 |
| 2026-06-09 | $0,000000000000000000 | $1.202,56 | $0,00112322 |
| 2026-06-08 | $0,000000000000000000 | $1.001,20 | $0,00110791 |
| 2026-06-07 | $0,000000000000000000 | $1.872,88 | $0,00111355 |
| 2026-06-06 | $0,000000000000000000 | $802,09 | $0,00115270 |
| 2026-06-05 | $0,000000000000000000 | $581,41 | $0,00112740 |
| 2026-06-04 | $0,000000000000000000 | $623,07 | $0,00116460 |
| 2026-06-03 | $0,000000000000000000 | $672,94 | $0,00115949 |
| 2026-06-02 | $0,000000000000000000 | $590,85 | $0,00120220 |
| 2026-06-01 | $0,000000000000000000 | $384,42 | $0,00117714 |
| 2026-05-31 | $0,000000000000000000 | $871,46 | $0,00117823 |
| 2026-05-30 | $0,000000000000000000 | $618,04 | $0,00118223 |
| 2026-05-29 | $0,000000000000000000 | $1.575,37 | $0,00117760 |
| 2026-05-28 | $0,000000000000000000 | $840,74 | $0,00122421 |
| 2026-05-27 | $0,000000000000000000 | $639,67 | $0,00119176 |
| 2026-05-26 | $0,000000000000000000 | $853,57 | $0,00120348 |
| 2026-05-25 | $0,000000000000000000 | $674,92 | $0,00125024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
