OpenLeverage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $117,04 | N/A |
| 2026-07-28 | $0,000000000000000000 | $36,81 | $0,00063168 |
| 2026-07-27 | $0,000000000000000000 | $12,31 | $0,00063179 |
| 2026-07-26 | $0,000000000000000000 | $7,02 | $0,00064911 |
| 2026-07-25 | $0,000000000000000000 | $38,75 | $0,00065762 |
| 2026-07-24 | $0,000000000000000000 | $267,89 | $0,00062861 |
| 2026-07-23 | $0,000000000000000000 | $214,23 | $0,00065422 |
| 2026-07-22 | $0,000000000000000000 | $332,25 | $0,00065968 |
| 2026-07-21 | $0,000000000000000000 | $1.165,36 | $0,00068311 |
| 2026-07-20 | $0,000000000000000000 | $166,09 | $0,00068694 |
| 2026-07-19 | $0,000000000000000000 | $325,73 | $0,00064177 |
| 2026-07-18 | $0,000000000000000000 | $1.173,63 | $0,00068331 |
| 2026-07-17 | $0,000000000000000000 | $666,88 | $0,00068347 |
| 2026-07-16 | $0,000000000000000000 | $4.777,83 | $0,00067130 |
| 2026-07-15 | $0,000000000000000000 | $3.522,36 | $0,00069191 |
| 2026-07-14 | $0,000000000000000000 | $1.164,52 | $0,00062068 |
| 2026-07-13 | $0,000000000000000000 | $1.504,59 | $0,00073521 |
| 2026-07-12 | $0,000000000000000000 | $795,14 | $0,00075329 |
| 2026-07-11 | $0,000000000000000000 | $1.455,38 | $0,00069735 |
| 2026-07-10 | $0,000000000000000000 | $1.553,59 | $0,00073478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
