OpenOcean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $195.279 | $5.507,75 | N/A |
| 2026-09-18 | $195.170 | $31,34 | $0,00033990 |
| 2026-09-06 | $189.589 | $33,52 | $0,00033971 |
| 2026-09-05 | $183.875 | $5.805,56 | $0,00032999 |
| 2026-09-04 | $155.115 | $77,17 | $0,00032005 |
| 2026-09-03 | $310.123 | $0,093767 | $0,00026999 |
| 2026-09-02 | $310.119 | $0,01901111 | $0,00053979 |
| 2026-08-27 | $149.349 | $65,85 | $0,00053978 |
| 2026-08-26 | $149.353 | $113,00 | $0,00025995 |
| 2026-08-24 | $143.619 | $1,086 | $0,00025996 |
| 2026-08-23 | $143.608 | $0,00837862 | $0,00024998 |
| 2026-08-22 | $132.122 | $108,39 | $0,00024996 |
| 2026-08-21 | $132.097 | $108,37 | $0,00022997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
