OpenOcean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $190.036 | $21.184 | N/A |
| 2026-08-02 | $180.589 | $5.268,01 | $0,00033077 |
| 2026-07-25 | $179.112 | $4.116,48 | $0,00031433 |
| 2026-07-24 | $187.624 | $2.609,35 | $0,00031176 |
| 2026-07-18 | $179.889 | $28.130 | $0,00032657 |
| 2026-07-17 | $198.320 | $12.261,11 | $0,00031311 |
| 2026-07-16 | $196.983 | $31.672 | $0,00034519 |
| 2026-07-15 | $195.678 | $7.756,10 | $0,00034286 |
| 2026-07-14 | $195.680 | $7.756,20 | $0,00034059 |
| 2026-07-10 | $183.154 | $3.156,24 | $0,00034059 |
| 2026-07-09 | $190.368 | $4.643,79 | $0,00031879 |
| 2026-07-06 | $196.858 | $16.480,68 | $0,00033135 |
| 2026-07-05 | $192.938 | $6.513,51 | $0,00034264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
