OpenOcean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $237.754 | $3.335,33 | N/A |
| 2026-06-10 | $248.354 | $24.444 | $0,00041381 |
| 2026-06-09 | $252.704 | $11.798,44 | $0,00043228 |
| 2026-06-08 | $248.936 | $2.714,66 | $0,00043985 |
| 2026-06-07 | $269.881 | $0,00286545 | $0,00043329 |
| 2026-06-06 | $269.913 | $352,12 | $0,00046975 |
| 2026-06-05 | $249.928 | $12.920,53 | $0,00046979 |
| 2026-06-04 | $240.972 | $0,02155440 | $0,00043501 |
| 2026-06-03 | $240.953 | $2,10 | $0,00041943 |
| 2026-06-02 | $240.974 | $1.812,54 | $0,00041939 |
| 2026-06-01 | $278.247 | $3.777,59 | $0,00041943 |
| 2026-05-31 | $273.783 | $3.046,27 | $0,00048431 |
| 2026-05-30 | $240.961 | $15.503,39 | $0,00047654 |
| 2026-05-29 | $242.685 | $5.052,03 | $0,00041941 |
| 2026-05-28 | $242.685 | $5.052,03 | $0,00042241 |
| 2026-05-27 | $267.095 | $7.755,11 | $0,00042241 |
| 2026-05-26 | $267.095 | $7.755,11 | $0,00046490 |
| 2026-05-25 | $218.030 | $0,00436041 | $0,00046490 |
| 2026-05-24 | $218.038 | $0,00436057 | $0,00037950 |
| 2026-05-23 | $268.284 | $3.063,65 | $0,00037951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
