OpenServ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $19.242.826 | $595.300 | N/A |
| 2026-08-12 | $19.457.570 | $607.761 | $0,02499068 |
| 2026-08-11 | $21.433.738 | $645.753 | $0,02526957 |
| 2026-08-10 | $22.161.854 | $576.239 | $0,02783602 |
| 2026-08-09 | $21.844.878 | $558.608 | $0,02878163 |
| 2026-08-08 | $21.939.405 | $824.333 | $0,02836997 |
| 2026-08-07 | $20.891.294 | $681.506 | $0,02849273 |
| 2026-08-06 | $21.570.364 | $842.012 | $0,02713155 |
| 2026-08-05 | $19.302.377 | $624.843 | $0,02801346 |
| 2026-08-04 | $18.799.992 | $687.977 | $0,02506802 |
| 2026-08-03 | $21.090.089 | $711.465 | $0,02441557 |
| 2026-08-02 | $19.475.081 | $755.349 | $0,02738973 |
| 2026-08-01 | $18.557.559 | $868.662 | $0,02529231 |
| 2026-07-31 | $20.564.912 | $761.881 | $0,02410073 |
| 2026-07-30 | $21.986.583 | $795.585 | $0,02670768 |
| 2026-07-29 | $23.310.363 | $619.255 | $0,02855400 |
| 2026-07-28 | $24.295.492 | $743.127 | $0,03027320 |
| 2026-07-27 | $23.861.043 | $734.529 | $0,03155259 |
| 2026-07-26 | $23.278.668 | $678.680 | $0,03098837 |
| 2026-07-25 | $24.057.710 | $708.039 | $0,03023204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
