OpenServ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $11.567.822 | $568.417 | N/A |
| 2026-10-23 | $11.766.127 | $571.129 | $0,01502315 |
| 2026-10-22 | $13.191.597 | $628.878 | $0,01528068 |
| 2026-10-21 | $13.517.469 | $611.897 | $0,01713194 |
| 2026-10-20 | $13.215.186 | $591.335 | $0,01755515 |
| 2026-10-19 | $13.440.947 | $678.580 | $0,01716258 |
| 2026-10-18 | $13.006.269 | $657.396 | $0,01745578 |
| 2026-10-17 | $13.687.323 | $473.191 | $0,01689126 |
| 2026-10-16 | $14.174.097 | $641.582 | $0,01777574 |
| 2026-10-15 | $15.044.446 | $674.783 | $0,01840792 |
| 2026-10-14 | $15.717.331 | $639.911 | $0,01953824 |
| 2026-10-13 | $15.938.975 | $700.980 | $0,02041212 |
| 2026-10-12 | $16.305.379 | $607.838 | $0,02069997 |
| 2026-10-11 | $16.828.940 | $565.789 | $0,02117582 |
| 2026-10-10 | $16.583.299 | $636.143 | $0,02185577 |
| 2026-10-09 | $16.316.443 | $708.496 | $0,02153675 |
| 2026-10-08 | $15.979.159 | $644.881 | $0,02119019 |
| 2026-10-07 | $16.752.707 | $723.926 | $0,02075215 |
| 2026-10-06 | $16.623.608 | $638.574 | $0,02175676 |
| 2026-10-05 | $18.052.399 | $686.242 | $0,02158910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
