OpenServ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.199.072 | $1.080.763 | N/A |
| 2026-03-22 | $8.555.273 | $1.132.985 | $0,01085949 |
| 2026-03-21 | $8.593.903 | $1.075.605 | $0,01139816 |
| 2026-03-20 | $9.125.934 | $1.242.776 | $0,01140260 |
| 2026-03-19 | $9.690.391 | $1.661.087 | $0,01216792 |
| 2026-03-18 | $10.637.161 | $1.798.674 | $0,01292040 |
| 2026-03-17 | $10.861.033 | $1.879.606 | $0,01418288 |
| 2026-03-16 | $9.892.102 | $1.696.315 | $0,01448135 |
| 2026-03-15 | $9.399.621 | $1.657.639 | $0,01318951 |
| 2026-03-14 | $9.712.562 | $1.686.810 | $0,01253285 |
| 2026-03-13 | $9.464.711 | $1.643.208 | $0,01295013 |
| 2026-03-12 | $9.994.050 | $1.747.202 | $0,01261960 |
| 2026-03-11 | $10.258.225 | $1.910.404 | $0,01332519 |
| 2026-03-10 | $8.984.645 | $1.599.607 | $0,01367270 |
| 2026-03-09 | $8.764.976 | $1.483.579 | $0,01191950 |
| 2026-03-08 | $8.704.580 | $1.706.311 | $0,01168661 |
| 2026-03-07 | $9.663.981 | $1.811.984 | $0,01160611 |
| 2026-03-06 | $10.009.257 | $1.806.301 | $0,01287754 |
| 2026-03-05 | $10.642.210 | $591.795 | $0,01334557 |
| 2026-03-04 | $9.104.720 | $699.428 | $0,01418770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
