OpenState BGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $7.224,11 | N/A |
| 2026-03-25 | $0,000000000000000000 | $5.085,54 | $0,482110 |
| 2026-03-24 | $0,000000000000000000 | $10.315,86 | $0,478206 |
| 2026-03-23 | $0,000000000000000000 | $8.569,57 | $0,481585 |
| 2026-03-22 | $0,000000000000000000 | $5.854,05 | $0,487098 |
| 2026-03-21 | $0,000000000000000000 | $110.400 | $0,518973 |
| 2026-03-20 | $0,000000000000000000 | $4.804,85 | $0,513806 |
| 2026-03-19 | $0,000000000000000000 | $13.086,25 | $0,521810 |
| 2026-03-18 | $0,000000000000000000 | $14.943,91 | $0,533996 |
| 2026-03-17 | $0,000000000000000000 | $21.401 | $0,619294 |
| 2026-03-16 | $0,000000000000000000 | $18.700,66 | $0,630900 |
| 2026-03-15 | $0,000000000000000000 | $29.216 | $0,642550 |
| 2026-03-14 | $0,000000000000000000 | $10.047,44 | $0,608726 |
| 2026-03-13 | $0,000000000000000000 | $10.837,07 | $0,632379 |
| 2026-03-12 | $0,000000000000000000 | $10.580,76 | $0,572011 |
| 2026-03-11 | $0,000000000000000000 | $8.798,11 | $0,567904 |
| 2026-03-10 | $0,000000000000000000 | $12.883,51 | $0,526593 |
| 2026-03-09 | $0,000000000000000000 | $10.978,00 | $0,493990 |
| 2026-03-08 | $0,000000000000000000 | $23.625 | $0,509909 |
| 2026-03-07 | $0,000000000000000000 | $47.541 | $0,509367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
