opensvm.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $22.859 | $2,53 | N/A |
| 2026-07-30 | $22.602 | $3,31 | $0,00002287 |
| 2026-07-29 | $22.811 | $402,57 | $0,00002261 |
| 2026-07-28 | $23.079 | $100,34 | $0,00002282 |
| 2026-07-26 | $23.000 | $9,86 | $0,00002309 |
| 2026-07-25 | $22.697 | $57,51 | $0,00002301 |
| 2026-07-24 | $23.295 | $107,78 | $0,00002271 |
| 2026-07-23 | $23.710 | $50,68 | $0,00002330 |
| 2026-07-21 | $24.343 | $37,36 | $0,00002372 |
| 2026-07-20 | $23.816 | $16,53 | $0,00002435 |
| 2026-07-18 | $23.371 | $23,36 | $0,00002383 |
| 2026-07-16 | $24.142 | $1,71 | $0,00002338 |
| 2026-07-15 | $24.310 | $1,71 | $0,00002415 |
| 2026-07-14 | $24.043 | $1,69 | $0,00002432 |
| 2026-07-13 | $23.408 | $16,39 | $0,00002405 |
| 2026-07-12 | $23.976 | $1,29 | $0,00002342 |
| 2026-07-10 | $24.366 | $26,14 | $0,00002399 |
| 2026-07-09 | $24.324 | $110,46 | $0,00002438 |
| 2026-07-08 | $24.204 | $107,94 | $0,00002433 |
| 2026-07-07 | $25.979 | $108,86 | $0,00002421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
