opensvm.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $45.020 | $10,24 | N/A |
| 2026-03-19 | $44.822 | $10,20 | $0,00004503 |
| 2026-03-18 | $46.998 | $109,59 | $0,00004484 |
| 2026-03-17 | $48.329 | $11,12 | $0,00004701 |
| 2026-03-16 | $46.338 | $5,27 | $0,00004835 |
| 2026-03-15 | $43.567 | $49,34 | $0,00004635 |
| 2026-03-14 | $44.050 | $6,72 | $0,00004359 |
| 2026-03-13 | $43.665 | $146,72 | $0,00004406 |
| 2026-03-12 | $43.392 | $9,12 | $0,00004368 |
| 2026-03-11 | $43.192 | $134,58 | $0,00004341 |
| 2026-03-10 | $43.124 | $197,35 | $0,00004344 |
| 2026-03-09 | $41.434 | $214,79 | $0,00004327 |
| 2026-03-08 | $41.855 | $15,43 | $0,00004145 |
| 2026-03-07 | $42.859 | $210,53 | $0,00004187 |
| 2026-03-06 | $46.402 | $15,59 | $0,00004287 |
| 2026-03-05 | $46.682 | $15,68 | $0,00004645 |
| 2026-03-04 | $44.264 | $62,89 | $0,00004674 |
| 2026-03-03 | $44.484 | $62,90 | $0,00004449 |
| 2026-02-28 | $41.577 | $3,38 | $0,00004450 |
| 2026-02-27 | $43.918 | $116,20 | $0,00004159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
