OpenUSDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $775.858 | $1.992.673 | N/A |
| 2026-06-04 | $811.014 | $1.255.284 | $0,999245 |
| 2026-06-03 | $812.299 | $1.048.635 | $0,998062 |
| 2026-06-02 | $812.092 | $782.492 | $0,998939 |
| 2026-06-01 | $835.039 | $527.398 | $0,998405 |
| 2026-05-31 | $840.622 | $284.321 | $0,998368 |
| 2026-05-30 | $840.544 | $648.643 | $0,998795 |
| 2026-05-29 | $840.909 | $722.588 | $0,998692 |
| 2026-05-28 | $879.693 | $797.881 | $0,998511 |
| 2026-05-27 | $904.153 | $1.354.864 | $0,998329 |
| 2026-05-26 | $915.124 | $801.497 | $0,998532 |
| 2026-05-25 | $885.716 | $644.731 | $0,999169 |
| 2026-05-24 | $896.471 | $1.660.409 | $0,999305 |
| 2026-05-23 | $839.466 | $699.770 | $0,998802 |
| 2026-05-22 | $860.131 | $781.277 | $0,998982 |
| 2026-05-21 | $846.506 | $569.876 | $0,998726 |
| 2026-05-20 | $843.799 | $738.463 | $0,999655 |
| 2026-05-19 | $851.217 | $872.514 | $0,998908 |
| 2026-05-18 | $810.410 | $417.417 | $0,999248 |
| 2026-05-17 | $811.005 | $375.343 | $0,999002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
