OpenUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $457.058 | $35.029 | N/A |
| 2026-10-26 | $460.716 | $44.752 | $0,998650 |
| 2026-10-25 | $462.026 | $49.443 | $0,998963 |
| 2026-10-24 | $473.691 | $90.105 | $0,999081 |
| 2026-10-23 | $485.664 | $234.754 | $0,999157 |
| 2026-10-22 | $527.230 | $515.781 | $0,998937 |
| 2026-10-21 | $527.162 | $846.367 | $0,999423 |
| 2026-10-20 | $527.139 | $653.450 | $0,999295 |
| 2026-10-19 | $525.711 | $579.204 | $0,999253 |
| 2026-10-18 | $531.697 | $275.486 | $0,999200 |
| 2026-10-17 | $531.648 | $571.305 | $0,999143 |
| 2026-10-16 | $531.672 | $1.079.146 | $0,999052 |
| 2026-10-15 | $574.615 | $683.737 | $0,999097 |
| 2026-10-14 | $583.766 | $486.535 | $0,999125 |
| 2026-10-13 | $583.599 | $549.633 | $0,999437 |
| 2026-10-12 | $557.591 | $306.189 | $0,999148 |
| 2026-10-11 | $557.630 | $102.933 | $0,999123 |
| 2026-10-10 | $557.577 | $317.227 | $0,999192 |
| 2026-10-09 | $553.789 | $679.225 | $0,999299 |
| 2026-10-08 | $582.495 | $739.978 | $0,999295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
