OpenUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $653.419 | $775.479 | N/A |
| 2026-09-08 | $662.986 | $610.272 | $0,999829 |
| 2026-09-07 | $663.172 | $483.506 | $0,999849 |
| 2026-09-06 | $663.243 | $379.007 | $0,999957 |
| 2026-09-05 | $728.992 | $778.896 | $1,000 |
| 2026-09-04 | $727.553 | $920.436 | $1,000 |
| 2026-09-03 | $727.530 | $537.640 | $0,999979 |
| 2026-09-02 | $727.386 | $576.370 | $0,999686 |
| 2026-09-01 | $727.497 | $828.239 | $0,999616 |
| 2026-08-31 | $727.590 | $374.900 | $0,999768 |
| 2026-08-30 | $727.972 | $232.300 | $0,999896 |
| 2026-08-29 | $766.515 | $872.413 | $0,999981 |
| 2026-08-28 | $777.915 | $1.023.096 | $0,999938 |
| 2026-08-27 | $777.935 | $826.336 | $1,000 |
| 2026-08-26 | $784.951 | $890.286 | $0,999997 |
| 2026-08-25 | $776.448 | $1.315.438 | $0,999878 |
| 2026-08-24 | $776.458 | $1.430.902 | $0,999850 |
| 2026-08-23 | $828.409 | $1.265.149 | $0,999864 |
| 2026-08-22 | $834.526 | $2.067.255 | $0,999785 |
| 2026-08-21 | $843.981 | $1.573.240 | $0,999825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
