OpenUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $857.504 | $1.164.198 | N/A |
| 2026-07-20 | $821.567 | $411.549 | $0,999075 |
| 2026-07-19 | $826.113 | $295.084 | $0,999482 |
| 2026-07-18 | $847.329 | $671.151 | $0,999620 |
| 2026-07-17 | $876.765 | $643.807 | $0,999309 |
| 2026-07-16 | $889.371 | $998.946 | $0,999459 |
| 2026-07-15 | $876.911 | $972.859 | $0,998914 |
| 2026-07-14 | $850.107 | $969.400 | $0,999002 |
| 2026-07-13 | $840.402 | $716.611 | $0,998683 |
| 2026-07-12 | $852.600 | $558.035 | $0,999331 |
| 2026-07-11 | $823.786 | $794.767 | $0,999428 |
| 2026-07-10 | $799.925 | $894.334 | $0,999543 |
| 2026-07-09 | $807.899 | $780.212 | $0,999342 |
| 2026-07-08 | $811.259 | $1.026.543 | $0,999241 |
| 2026-07-07 | $817.284 | $1.348.497 | $0,999073 |
| 2026-07-06 | $803.028 | $758.870 | $0,999280 |
| 2026-07-05 | $843.072 | $696.967 | $0,998876 |
| 2026-07-04 | $821.204 | $535.224 | $0,998869 |
| 2026-07-03 | $813.144 | $1.058.443 | $0,999493 |
| 2026-07-02 | $813.590 | $1.137.044 | $0,998561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
