Openverse Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.569.645 | $1.607.693 | N/A |
| 2026-06-01 | $3.608.880 | $952.913 | $1,35 |
| 2026-05-31 | $4.599.313 | $1.063.730 | $1,91 |
| 2026-05-30 | $4.949.494 | $1.220.030 | $2,42 |
| 2026-05-29 | $4.377.126 | $1.026.082 | $2,61 |
| 2026-05-28 | $4.743.867 | $737.368 | $2,28 |
| 2026-05-27 | $4.772.783 | $172.373 | $2,50 |
| 2026-05-26 | $4.765.938 | $26.739 | $2,51 |
| 2026-05-25 | $4.797.230 | $82.228 | $2,51 |
| 2026-05-24 | $4.899.484 | $18.804,78 | $2,52 |
| 2026-05-23 | $4.973.890 | $53.168 | $2,58 |
| 2026-05-22 | $5.060.174 | $47.626 | $2,62 |
| 2026-05-21 | $5.065.133 | $5.456,43 | $2,66 |
| 2026-05-20 | $5.086.351 | $57.321 | $2,67 |
| 2026-05-19 | $5.072.808 | $311.137 | $2,68 |
| 2026-05-18 | $5.155.272 | $965.304 | $2,67 |
| 2026-05-17 | $5.194.593 | $1.039.004 | $2,71 |
| 2026-05-16 | $5.226.386 | $1.202.581 | $2,73 |
| 2026-05-15 | $5.252.828 | $1.042.818 | $2,75 |
| 2026-05-14 | $5.277.822 | $890.069 | $2,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
