Openverse Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.201.553 | $67.967 | N/A |
| 2026-10-24 | $1.270.427 | $126.486 | $0,632396 |
| 2026-10-23 | $1.249.819 | $172.500 | $0,668646 |
| 2026-10-22 | $1.322.867 | $152.637 | $0,657799 |
| 2026-10-21 | $1.417.708 | $136.471 | $0,696246 |
| 2026-10-20 | $1.433.143 | $297.293 | $0,746162 |
| 2026-10-19 | $1.415.666 | $533.745 | $0,754286 |
| 2026-10-18 | $1.495.352 | $695.085 | $0,745087 |
| 2026-10-17 | $1.401.881 | $699.512 | $0,787028 |
| 2026-10-16 | $1.491.752 | $666.240 | $0,737832 |
| 2026-10-15 | $1.471.522 | $862.654 | $0,785133 |
| 2026-10-14 | $1.613.970 | $1.633.304 | $0,774485 |
| 2026-10-13 | $1.636.522 | $2.778.724 | $0,849458 |
| 2026-10-12 | $1.732.619 | $10.035.997 | $0,861328 |
| 2026-10-11 | $1.425.154 | $4.811.407 | $0,911905 |
| 2026-10-10 | $1.698.149 | $4.015.684 | $0,750081 |
| 2026-10-09 | $2.018.069 | $4.773.496 | $0,893762 |
| 2026-10-08 | $1.488.824 | $3.056.364 | $1,062 |
| 2026-10-07 | $1.223.958 | $1.135.814 | $0,783592 |
| 2026-10-06 | $1.134.275 | $782.424 | $0,644188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
