Openverse Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.765.881 | $200.752 | N/A |
| 2026-03-30 | $5.816.900 | $223.448 | $3,03 |
| 2026-03-29 | $5.842.360 | $214.896 | $3,06 |
| 2026-03-28 | $5.936.620 | $215.939 | $3,07 |
| 2026-03-27 | $5.976.611 | $235.926 | $3,12 |
| 2026-03-26 | $6.118.108 | $300.938 | $3,15 |
| 2026-03-25 | $6.455.512 | $230.399 | $3,22 |
| 2026-03-24 | $6.572.389 | $249.291 | $3,40 |
| 2026-03-23 | $6.723.696 | $291.706 | $3,46 |
| 2026-03-22 | $6.798.697 | $318.110 | $3,54 |
| 2026-03-21 | $6.797.687 | $305.384 | $3,58 |
| 2026-03-20 | $6.887.492 | $227.227 | $3,58 |
| 2026-03-19 | $6.931.155 | $118.028 | $3,62 |
| 2026-03-18 | $6.912.527 | $125.529 | $3,65 |
| 2026-03-17 | $6.889.946 | $177.732 | $3,64 |
| 2026-03-16 | $6.883.707 | $117.813 | $3,66 |
| 2026-03-15 | $6.930.473 | $115.675 | $3,62 |
| 2026-03-14 | $6.801.439 | $136.479 | $3,65 |
| 2026-03-13 | $6.763.997 | $116.781 | $3,58 |
| 2026-03-12 | $6.777.706 | $116.650 | $3,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
