OpenVPP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $741.404 | $194.000 | N/A |
| 2026-10-21 | $777.234 | $243.600 | $0,00090487 |
| 2026-10-20 | $1.018.488 | $92.140 | $0,00094860 |
| 2026-10-19 | $1.007.182 | $185.380 | $0,00124305 |
| 2026-10-18 | $1.093.534 | $208.435 | $0,00122925 |
| 2026-10-17 | $1.155.485 | $319.422 | $0,00133465 |
| 2026-10-16 | $1.047.034 | $226.522 | $0,00141026 |
| 2026-10-15 | $983.150 | $174.936 | $0,00127789 |
| 2026-10-14 | $1.032.648 | $187.234 | $0,00119992 |
| 2026-10-13 | $1.106.712 | $138.922 | $0,00126033 |
| 2026-10-12 | $1.125.701 | $128.093 | $0,00135073 |
| 2026-10-11 | $1.147.159 | $181.196 | $0,00137390 |
| 2026-10-10 | $1.108.486 | $176.037 | $0,00140009 |
| 2026-10-09 | $1.144.628 | $270.153 | $0,00135289 |
| 2026-10-08 | $1.214.767 | $254.234 | $0,00139701 |
| 2026-10-07 | $1.329.885 | $156.431 | $0,00148261 |
| 2026-10-06 | $1.315.717 | $133.693 | $0,00162311 |
| 2026-10-05 | $1.360.480 | $124.139 | $0,00160582 |
| 2026-10-04 | $1.334.669 | $180.766 | $0,00166045 |
| 2026-10-03 | $1.402.909 | $213.543 | $0,00162895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
