OpenVPP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.058.675 | $1.207.220 | N/A |
| 2026-06-01 | $6.569.231 | $1.078.196 | $0,00746836 |
| 2026-05-31 | $6.843.976 | $1.080.911 | $0,00817217 |
| 2026-05-30 | $6.715.999 | $1.035.657 | $0,00845493 |
| 2026-05-29 | $7.287.610 | $900.015 | $0,00827879 |
| 2026-05-28 | $6.167.411 | $1.166.426 | $0,00892726 |
| 2026-05-27 | $5.683.197 | $1.249.146 | $0,00762201 |
| 2026-05-26 | $6.719.229 | $2.127.413 | $0,00703263 |
| 2026-05-25 | $7.219.799 | $1.221.301 | $0,00832811 |
| 2026-05-24 | $8.076.882 | $1.133.762 | $0,00896728 |
| 2026-05-23 | $8.312.090 | $952.274 | $0,00999322 |
| 2026-05-22 | $9.128.731 | $1.591.076 | $0,01031940 |
| 2026-05-21 | $9.693.536 | $1.275.401 | $0,01124729 |
| 2026-05-20 | $9.039.480 | $1.077.473 | $0,01199577 |
| 2026-05-19 | $9.553.362 | $888.717 | $0,01118589 |
| 2026-05-18 | $9.348.469 | $1.150.139 | $0,01181909 |
| 2026-05-17 | $9.446.748 | $1.240.634 | $0,01160194 |
| 2026-05-16 | $10.474.721 | $1.230.957 | $0,01168521 |
| 2026-05-15 | $10.775.127 | $1.179.316 | $0,01296192 |
| 2026-05-14 | $12.282.683 | $892.994 | $0,01333366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
