OpenVPP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.235.572 | $307.925 | N/A |
| 2026-08-31 | $2.282.378 | $311.218 | $0,00274524 |
| 2026-08-30 | $2.240.373 | $315.280 | $0,00280272 |
| 2026-08-29 | $2.433.663 | $330.636 | $0,00275114 |
| 2026-08-28 | $2.643.668 | $427.206 | $0,00298849 |
| 2026-08-27 | $2.040.227 | $277.202 | $0,00324638 |
| 2026-08-26 | $2.082.627 | $293.220 | $0,00250536 |
| 2026-08-25 | $2.057.848 | $268.866 | $0,00255743 |
| 2026-08-24 | $2.046.284 | $520.867 | $0,00252700 |
| 2026-08-23 | $2.181.163 | $520.698 | $0,00251280 |
| 2026-08-22 | $2.311.107 | $861.986 | $0,00267843 |
| 2026-08-21 | $2.047.517 | $548.363 | $0,00283800 |
| 2026-08-20 | $1.760.567 | $428.083 | $0,00251431 |
| 2026-08-19 | $1.275.103 | $264.451 | $0,00216194 |
| 2026-08-18 | $1.297.057 | $427.369 | $0,00156580 |
| 2026-08-17 | $1.223.778 | $398.529 | $0,00159276 |
| 2026-08-16 | $1.223.767 | $379.985 | $0,00150278 |
| 2026-08-15 | $1.270.673 | $423.598 | $0,00150276 |
| 2026-08-14 | $1.269.124 | $361.310 | $0,00156036 |
| 2026-08-13 | $1.335.898 | $387.112 | $0,00155846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
