Openworld App Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $14.264,80 | $490,02 | N/A |
| 2026-03-30 | $13.267,83 | $808,53 | $0,00001427 |
| 2026-03-29 | $17.092,75 | $633,47 | $0,00001331 |
| 2026-03-28 | $14.657,61 | $1.264,28 | $0,00001709 |
| 2026-03-27 | $16.446,30 | $111,30 | $0,00001466 |
| 2026-03-26 | $17.660,82 | $680,88 | $0,00001645 |
| 2026-03-25 | $19.407,60 | $196,28 | $0,00001766 |
| 2026-03-24 | $19.966,36 | $1.617,86 | $0,00001942 |
| 2026-03-23 | $21.595 | $850,32 | $0,00001997 |
| 2026-03-22 | $18.214,42 | $294,14 | $0,00002143 |
| 2026-03-21 | $16.957,07 | $544,34 | $0,00001822 |
| 2026-03-20 | $18.026,29 | $51,91 | $0,00001696 |
| 2026-03-19 | $17.988,11 | $50,95 | $0,00001833 |
| 2026-03-18 | $19.374,91 | $18,20 | $0,00001799 |
| 2026-03-17 | $19.502,91 | $81,36 | $0,00001938 |
| 2026-03-16 | $18.750,31 | $43,67 | $0,00001951 |
| 2026-03-15 | $17.441,52 | $4,61 | $0,00001858 |
| 2026-03-14 | $17.366,82 | $226,72 | $0,00001745 |
| 2026-03-13 | $16.839,06 | $729,60 | $0,00001737 |
| 2026-03-12 | $15.986,14 | $315,24 | $0,00001690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
