Openworld App Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.431,00 | $1.440,32 | N/A |
| 2026-05-17 | $12.759,87 | $14,04 | $0,00000743 |
| 2026-05-16 | $12.759,87 | $14,04 | $0,00001276 |
| 2026-05-15 | $13.834,36 | $6,18 | $0,00001276 |
| 2026-05-14 | $14.312,26 | $14,82 | $0,00001384 |
| 2026-05-13 | $14.558,99 | $38,02 | $0,00001431 |
| 2026-05-12 | $14.699,28 | $38,39 | $0,00001456 |
| 2026-05-11 | $14.242,71 | $12,82 | $0,00001470 |
| 2026-05-10 | $14.370,32 | $12,19 | $0,00001424 |
| 2026-05-09 | $14.094,84 | $11,96 | $0,00001437 |
| 2026-05-08 | $14.095,55 | $11,96 | $0,00001410 |
| 2026-05-06 | $12.820,93 | $14,36 | $0,00001410 |
| 2026-05-05 | $12.767,29 | $355,03 | $0,00001282 |
| 2026-05-04 | $12.930,40 | $8,34 | $0,00001277 |
| 2026-05-03 | $13.169,14 | $221,01 | $0,00001293 |
| 2026-05-02 | $13.068,15 | $236,98 | $0,00001317 |
| 2026-05-01 | $13.757,48 | $150,32 | $0,00001314 |
| 2026-04-30 | $14.965,47 | $395,53 | $0,00001376 |
| 2026-04-29 | $14.965,47 | $395,53 | $0,00001501 |
| 2026-04-28 | $16.382,27 | $99,87 | $0,00001501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
