OpenxAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $372.195 | $63.814 | N/A |
| 2026-03-31 | $368.259 | $71.691 | $0,02407531 |
| 2026-03-30 | $372.519 | $99.841 | $0,02386210 |
| 2026-03-29 | $351.455 | $67.657 | $0,02413813 |
| 2026-03-28 | $347.181 | $96.714 | $0,02277329 |
| 2026-03-27 | $366.353 | $97.339 | $0,02249774 |
| 2026-03-26 | $405.699 | $168.538 | $0,02373864 |
| 2026-03-25 | $399.699 | $170.311 | $0,02633336 |
| 2026-03-24 | $375.073 | $182.502 | $0,02589936 |
| 2026-03-23 | $359.671 | $181.035 | $0,02434441 |
| 2026-03-22 | $351.589 | $164.112 | $0,02330234 |
| 2026-03-21 | $361.210 | $172.533 | $0,02278181 |
| 2026-03-20 | $354.075 | $189.540 | $0,02340539 |
| 2026-03-19 | $402.360 | $157.516 | $0,02290189 |
| 2026-03-18 | $383.385 | $290.791 | $0,02607178 |
| 2026-03-17 | $581.808 | $159.122 | $0,02484194 |
| 2026-03-16 | $546.484 | $225.158 | $0,03769949 |
| 2026-03-15 | $613.672 | $217.816 | $0,03540642 |
| 2026-03-14 | $613.214 | $236.307 | $0,03976388 |
| 2026-03-13 | $613.358 | $218.459 | $0,03964888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
