OpenxAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $239.221 | $26.000 | N/A |
| 2026-06-10 | $238.854 | $60.872 | $0,01550102 |
| 2026-06-09 | $195.952 | $32.662 | $0,01548103 |
| 2026-06-08 | $190.903 | $34.269 | $0,01269707 |
| 2026-06-07 | $208.501 | $52.438 | $0,01234980 |
| 2026-06-06 | $253.534 | $31.209 | $0,01351027 |
| 2026-06-05 | $273.225 | $34.628 | $0,01643188 |
| 2026-06-04 | $284.239 | $31.811 | $0,01770421 |
| 2026-06-03 | $278.818 | $32.167 | $0,01843494 |
| 2026-06-02 | $290.017 | $31.434 | $0,01806207 |
| 2026-06-01 | $282.373 | $22.875 | $0,01879100 |
| 2026-05-31 | $276.628 | $26.506 | $0,01833176 |
| 2026-05-30 | $273.565 | $44.627 | $0,01792452 |
| 2026-05-29 | $267.091 | $32.823 | $0,01771363 |
| 2026-05-28 | $300.987 | $28.874 | $0,01734341 |
| 2026-05-27 | $298.616 | $32.052 | $0,01950312 |
| 2026-05-26 | $302.169 | $23.194 | $0,01932868 |
| 2026-05-25 | $307.254 | $23.862 | $0,01957800 |
| 2026-05-24 | $300.442 | $30.351 | $0,01989011 |
| 2026-05-23 | $302.376 | $30.575 | $0,01946895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
